Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,453.83 -68.24 (-0.29%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 9.40 | 0.00 | - | 3 | 28 |
| 413.90 | 0.00 | - | 1 | 1 | 300.00 | 5.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 310.00 | 13.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 16.25 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 340.00 | 10.79 | 0.00 | - | 1 | 3 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 17.10 | 0.00 | - | 2 | 4 |
| 229.40 | 0.00 | - | 2 | 1 | 360.00 | 13.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 370.00 | 12.10 | 0.00 | - | 1 | 3 |
| 220.00 | 0.00 | - | - | 1 | 380.00 | 23.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 11.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 11.34 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 430.00 | 20.75 | 0.00 | - | 1 | 1 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 20.00 | 0.00 | - | - | 1 |
| 319.55 | 0.00 | - | 1 | 1 | 450.00 | 22.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 20.50 | 0.00 | - | 1 | 4 |
| 214.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 30.00 | 0.00 | - | - | 2 |
| 270.00 | 0.00 | - | 3 | 14 | 500.00 | 29.00 | 0.00 | - | 5 | 26 |
| 293.28 | 0.00 | - | 1 | 2 | 510.00 | 31.40 | 0.00 | - | 5 | 9 |
| 106.74 | 0.00 | - | - | 2 | 520.00 | 50.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 530.00 | 33.12 | 0.00 | - | 1 | 4 |
| 117.00 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
| 245.00 | 0.00 | - | 2 | 3 | 550.00 | 33.06 | 0.00 | - | 1 | 3 |
| 123.00 | 0.00 | - | 1 | 7 | 560.00 | 42.40 | 0.00 | - | - | 1 |
| 118.00 | 0.00 | - | 2 | 8 | 570.00 | 49.40 | 0.00 | - | 2 | 6 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 50.20 | 0.00 | - | 1 | 2 |
| 153.40 | 0.00 | - | 1 | 0 | 590.00 | 51.15 | 0.00 | - | 1 | 20 |
| 206.30 | 0.00 | - | 2 | 31 | 600.00 | 72.70 | 0.00 | - | 4 | 24 |
| 206.06 | 0.00 | - | 1 | 4 | 610.00 | 70.90 | 0.00 | - | 3 | 13 |
| 133.00 | 0.00 | - | 1 | 7 | 620.00 | 60.48 | 0.00 | - | 1 | 4 |
| 139.00 | 0.00 | - | 1 | 4 | 630.00 | 78.00 | 0.00 | - | 2 | 3 |
| 210.28 | 0.00 | - | 1 | 7 | 640.00 | - | - | - | - | - |
| 146.40 | 0.00 | - | 3 | 8 | 650.00 | 61.00 | 0.00 | - | 1 | 5 |
| 148.00 | 0.00 | - | 1 | 3 | 660.00 | 84.10 | 0.00 | - | - | 1 |
| 137.85 | 0.00 | - | 1 | 2 | 670.00 | 77.83 | 0.00 | - | 1 | 3 |
| 150.84 | 0.00 | - | 5 | 13 | 680.00 | 91.70 | 0.00 | - | - | 1 |
| 140.00 | 0.00 | - | 1 | 3 | 690.00 | 82.80 | 0.00 | - | - | 1 |
| 157.00 | 0.00 | - | 2 | 6 | 700.00 | 86.00 | 0.00 | - | 1 | 7 |
| 143.00 | 0.00 | - | 1 | 5 | 710.00 | 91.40 | 0.00 | - | 1 | 3 |
| 145.90 | 0.00 | - | 3 | 55 | 720.00 | 95.70 | 0.00 | - | 2 | 4 |
| 136.55 | +2.20 | +1.64% | 1 | 2 | 730.00 | 102.20 | 0.00 | - | 1 | 2 |
| 126.45 | 0.00 | - | 1 | 4 | 740.00 | 114.00 | 0.00 | - | 1 | 8 |
| 131.00 | 0.00 | - | 4 | 11 | 750.00 | 143.00 | 0.00 | - | 15 | 17 |
| 128.00 | 0.00 | - | 1 | 3 | 760.00 | 104.00 | 0.00 | - | 2 | 7 |
| 137.80 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 1 | 2 | 780.00 | 125.23 | 0.00 | - | 2 | 56 |
| 114.00 | 0.00 | - | 1 | 4 | 790.00 | 119.27 | 0.00 | - | 3 | 3 |
| 93.90 | 0.00 | - | 1 | 13 | 800.00 | 122.23 | -10.23 | -7.72% | 2 | 4 |
| - | - | - | - | - | 810.00 | 138.64 | 0.00 | - | 2 | 0 |
| 96.60 | 0.00 | - | 4 | 4 | 820.00 | 130.89 | -7.04 | -5.10% | 2 | 2 |
| 129.49 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| 86.31 | 0.00 | - | 1 | 4 | 850.00 | 177.00 | 0.00 | - | - | 1 |
| 81.40 | 0.00 | - | 4 | 3 | 860.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | 1 | 5 | 870.00 | - | - | - | - | - |
| 72.48 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 65.80 | 0.00 | - | 10 | 12 | 900.00 | 167.00 | 0.00 | - | 1 | 2 |
| 61.00 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | - | 2 | 920.00 | 237.75 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 49.70 | 0.00 | - | 1 | 4 | 950.00 | 261.00 | 0.00 | - | - | 1 |
| 53.40 | 0.00 | - | 3 | 5 | 960.00 | - | - | - | - | - |
| 42.76 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 41.72 | 0.00 | - | 5 | 162 | 1,000.00 | 307.75 | 0.00 | - | 2 | 2 |
| 39.60 | 0.00 | - | 3 | 18 | 1,020.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 17 | 1,040.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 24 | 1,050.00 | 298.00 | 0.00 | - | 1 | 3 |
| 56.50 | 0.00 | - | - | 2 | 1,080.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 3 | 1,100.00 | 397.76 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 1 | 5 | 1,120.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 156 | 1,140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
