Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
763.40-22.56 (-2.87%)
At close: 04:00PM EDT
762.99 -0.41 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
377.000.00-23270.000.380.00-1105
366.000.00--0280.002.240.00-169
379.000.00-10290.000.560.00-116
400.000.00-1020300.001.250.00-2546
-----310.001.000.00-28
-----320.001.200.00-219
-----330.002.200.00-1530
-----340.000.650.00-116
412.980.00-22350.001.000.00-344
442.470.00-12360.003.200.00-224
439.900.00-10370.001.250.00-219
253.150.00-21380.008.200.00-114
-----390.001.300.00-229
439.280.00-15400.001.700.00-151
-----410.002.020.00-12
250.250.00-11420.003.400.00-410
-----430.0015.300.00-40
177.600.00--1440.002.000.00-121
392.030.00-13450.003.18-1.67-34.43%3101
-----460.004.300.00-189
-----470.006.700.00-563
328.040.00-15480.004.770.00-136
-----490.005.20+0.78+17.65%1134
316.500.00-114500.005.90+1.15+24.21%5158
337.160.00-12510.005.190.00-255
302.650.00-13520.006.300.00-6176
179.160.00-74530.005.650.00-245
154.680.00-17540.007.250.00-159
269.390.00-119550.007.750.00-1127
123.000.00-17560.009.10+0.10+1.11%1159
131.600.00-19570.007.000.00-328
190.000.00-510580.0011.73+1.03+9.63%3139
239.530.00-17590.0013.60+3.00+28.30%189
214.000.00-1128600.0014.50+2.05+16.47%1242
75.700.00-17610.0014.980.00-1115
161.000.00-111620.0012.620.00-148
158.280.00-121630.0020.20+4.89+31.94%169
182.600.00-29640.0019.59+3.39+20.93%1102
176.100.00-119650.0021.70+3.68+20.42%2222
212.000.00-15660.0018.600.00-1135
68.200.00-248670.0025.80+3.00+13.16%555
161.400.00-182680.0025.050.00-321
168.380.00-222690.0027.660.00-2151
149.000.00-156700.0033.30+3.60+12.12%1312
157.420.00-517710.0038.49+5.39+16.28%189
123.380.00-165720.0039.10+3.04+8.43%273
104.230.00-136730.0042.60+3.50+8.95%446
109.860.00-238740.0048.61+6.21+14.65%1028
87.30-8.90-9.25%369750.0042.400.00-3282
83.40-6.86-7.60%1294760.0044.100.00-735
78.95-5.41-6.41%3265770.0060.30+17.00+39.26%8110
70.40-12.76-15.34%761780.0052.700.00-2179
64.87-21.84-25.19%740790.0071.90+9.05+14.40%483
60.17-10.13-14.41%10139800.0061.100.00-29223
59.70-2.70-4.33%175810.0067.000.00-11158
59.930.00-5169820.0078.800.00-7224
51.20-5.06-8.99%2167830.0080.800.00-5295
68.300.00-184840.0087.600.00-334
40.60-6.20-13.25%795850.0080.600.00-619
62.350.00-1222860.0070.000.00-25
60.650.00-567870.00149.400.00-44
37.800.00-130880.0086.200.00-526
35.040.00-2107890.00207.700.00--0
24.74-6.86-21.71%4105900.00146.900.00-33
26.20-2.90-9.97%133910.00128.200.00--19
27.870.00-667920.00134.700.00-45
24.500.00-946930.00-----
22.000.00-246940.00149.800.00-11
33.500.00-284950.00156.400.00-22
17.800.00-118960.00163.600.00-33
21.890.00-713970.00171.700.00-15
31.000.00-250980.00178.900.00-21
26.200.00-1114990.00187.000.00-55
11.30-2.85-20.14%21481,000.00193.780.00-95
14.920.00-11261,020.00238.980.00-1020
9.200.00-1231,040.00381.300.00-10
14.400.00-2231,050.00257.000.00-10
10.800.00-161,060.00269.90-126.70-31.95%10
5.700.00-20231,080.00432.700.00-10
9.600.00-1191,100.00462.000.00-10
3.790.00-7171,120.00441.570.00--0
3.00-2.87-48.89%31751,140.00349.90-45.87-11.59%10
6.000.00-832161,160.00414.460.00-20
3.400.00-1151,180.00-----
2.00-0.30-13.04%1231,200.00-----
2.700.00-271,220.00-----
1.50-1.20-44.44%471,240.00-----