BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 407.86 | 0.00 | - | 1 | 1 | 270.00 | 4.10 | 0.00 | - | 52 | 82 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 3.95 | 0.00 | - | 1 | 11 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 4.38 | 0.00 | - | 2 | 5 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 5.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 310.00 | 8.70 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 320.00 | 8.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 330.00 | 9.57 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 340.00 | 15.00 | 0.00 | - | 2 | 5 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 16.49 | 0.00 | - | 1 | 19 |
| 229.40 | 0.00 | - | 2 | 1 | 360.00 | 10.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 370.00 | 8.20 | 0.00 | - | 3 | 8 |
| 220.00 | 0.00 | - | - | 1 | 380.00 | 16.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 390.00 | 18.70 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 400.00 | 11.45 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 410.00 | 17.40 | 0.00 | - | - | 1 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 19.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 14.20 | 0.00 | - | 2 | 3 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 20.00 | 0.00 | - | - | 0 |
| 319.55 | 0.00 | - | 1 | 1 | 450.00 | 16.80 | -0.30 | -1.75% | 1 | 6 |
| - | - | - | - | - | 460.00 | 29.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 23.50 | 0.00 | - | - | 2 |
| 214.00 | 0.00 | - | - | 1 | 480.00 | 25.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 36.10 | 0.00 | - | 3 | 5 |
| 209.00 | 0.00 | - | 1 | 15 | 500.00 | 30.80 | 0.00 | - | 5 | 127 |
| 293.28 | 0.00 | - | 1 | 2 | 510.00 | 26.00 | -5.40 | -17.20% | 1 | 9 |
| 191.20 | 0.00 | - | 2 | 2 | 520.00 | 35.60 | 0.00 | - | 2 | 9 |
| 161.37 | 0.00 | - | - | 2 | 530.00 | 29.95 | 0.00 | - | 1 | 5 |
| 154.17 | 0.00 | - | 2 | 3 | 540.00 | 33.27 | 0.00 | - | 1 | 5 |
| 152.17 | 0.00 | - | 4 | 16 | 550.00 | 34.60 | 0.00 | - | 2 | 21 |
| 123.00 | 0.00 | - | 1 | 7 | 560.00 | 38.33 | 0.00 | - | 1 | 25 |
| 143.00 | 0.00 | - | 2 | 7 | 570.00 | 51.10 | 0.00 | - | 2 | 19 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 43.27 | 0.00 | - | 56 | 77 |
| 153.40 | 0.00 | - | 1 | 0 | 590.00 | 53.40 | 0.00 | - | 3 | 26 |
| 126.50 | 0.00 | - | 1 | 37 | 600.00 | 47.58 | 0.00 | - | 1 | 38 |
| 206.06 | 0.00 | - | 1 | 4 | 610.00 | 67.00 | 0.00 | - | 2 | 9 |
| 97.50 | 0.00 | - | 2 | 9 | 620.00 | 78.40 | 0.00 | - | 1 | 18 |
| 112.10 | 0.00 | - | 1 | 8 | 630.00 | 64.60 | 0.00 | - | 9 | 22 |
| 99.85 | 0.00 | - | 2 | 7 | 640.00 | 61.51 | -18.79 | -23.40% | 2 | 5 |
| 118.48 | 0.00 | - | 2 | 13 | 650.00 | 75.60 | 0.00 | - | 2 | 6 |
| 97.10 | 0.00 | - | 1 | 5 | 660.00 | 78.20 | 0.00 | - | 3 | 9 |
| 102.00 | 0.00 | - | 1 | 34 | 670.00 | 75.99 | 0.00 | - | 1 | 37 |
| 89.36 | 0.00 | - | 3 | 19 | 680.00 | 76.60 | -6.18 | -7.47% | 2 | 6 |
| 95.30 | +5.80 | +6.48% | 2 | 13 | 690.00 | 86.70 | 0.00 | - | 1 | 14 |
| 87.00 | 0.00 | - | 2 | 7 | 700.00 | 95.90 | 0.00 | - | 1 | 17 |
| 80.00 | 0.00 | - | 1 | 8 | 710.00 | 109.40 | 0.00 | - | 2 | 5 |
| 70.00 | 0.00 | - | 1 | 58 | 720.00 | 107.15 | 0.00 | - | 1 | 4 |
| 66.97 | 0.00 | - | 2 | 13 | 730.00 | 102.20 | 0.00 | - | 1 | 2 |
| 67.30 | 0.00 | - | 1 | 17 | 740.00 | 121.30 | 0.00 | - | 1 | 9 |
| 64.20 | 0.00 | - | 1 | 12 | 750.00 | 138.00 | 0.00 | - | 1 | 18 |
| 128.00 | 0.00 | - | 1 | 3 | 760.00 | 128.01 | 0.00 | - | 1 | 7 |
| 53.30 | 0.00 | - | 2 | 4 | 770.00 | 166.86 | 0.00 | - | - | 1 |
| 109.00 | 0.00 | - | 1 | 2 | 780.00 | 159.00 | 0.00 | - | 2 | 56 |
| 38.40 | 0.00 | - | 1 | 4 | 790.00 | 145.45 | 0.00 | - | 1 | 3 |
| 43.00 | 0.00 | - | 1 | 14 | 800.00 | 155.00 | 0.00 | - | 1 | 2 |
| 55.80 | 0.00 | - | 1 | 1 | 810.00 | 177.25 | 0.00 | - | 2 | 2 |
| 52.70 | 0.00 | - | 40 | 44 | 820.00 | 169.93 | 0.00 | - | 2 | 2 |
| 49.70 | 0.00 | - | 40 | 42 | 830.00 | - | - | - | - | - |
| 35.82 | 0.00 | - | 11 | 12 | 840.00 | - | - | - | - | - |
| 31.06 | 0.00 | - | 1 | 9 | 850.00 | 176.00 | 0.00 | - | 1 | 2 |
| 38.60 | 0.00 | - | 2 | 4 | 860.00 | - | - | - | - | - |
| 40.30 | 0.00 | - | 1 | 5 | 870.00 | 215.80 | 0.00 | - | - | 3 |
| 72.48 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 29.53 | 0.00 | - | 1 | 12 | 900.00 | 240.81 | 0.00 | - | 3 | 4 |
| 61.00 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 1 | 3 | 920.00 | 217.50 | 0.00 | - | 1 | 1 |
| 55.70 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 21.83 | 0.00 | - | - | 2 | 940.00 | - | - | - | - | - |
| 21.27 | 0.00 | - | 1 | 3 | 950.00 | 261.00 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 3 | 5 | 960.00 | - | - | - | - | - |
| 12.61 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 35.34 | 0.00 | - | 2 | 2 | 980.00 | 296.80 | -12.20 | -3.95% | 2 | 1 |
| 11.18 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 159 | 1,000.00 | 319.80 | 0.00 | - | 1 | 0 |
| 8.69 | 0.00 | - | 2 | 18 | 1,020.00 | 375.70 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 17 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 21 | 1,050.00 | 384.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 396.60 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 6 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 11.47 | 0.00 | - | 1 | 3 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 6 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 2 | 158 | 1,140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 1,160.00 | 500.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.