Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
755.09 -2.07 (-0.27%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.009.400.00-328
413.900.00-11300.005.000.00-220
-----310.0013.100.00-15
-----320.0016.250.00-211
-----340.0010.790.00-13
412.980.00-22350.0017.100.00-24
229.400.00-21360.0013.850.00-34
-----370.0012.100.00-13
220.000.00--1380.0023.500.00-12
-----390.0011.700.00-15
-----400.0011.340.00-120
-----430.0020.750.00-11
177.600.00--1440.0020.000.00--1
319.550.00-11450.0022.200.00-13
-----460.0020.500.00-14
214.000.00--1480.00-----
-----490.0030.000.00--2
270.000.00-314500.0029.000.00-526
293.280.00-12510.0031.400.00-59
106.740.00--2520.0050.600.00-16
-----530.0033.120.00-14
117.000.00-33540.00-----
245.000.00-23550.0033.060.00-13
123.000.00-17560.0042.400.00--1
118.000.00-28570.0049.400.00-26
190.000.00-510580.0050.200.00-12
153.400.00-10590.0051.150.00-120
206.300.00-231600.0072.700.00-424
206.060.00-14610.0070.900.00-313
133.000.00-17620.0060.480.00-14
139.000.00-14630.0078.000.00-23
210.280.00-17640.00-----
146.400.00-38650.0061.000.00-15
148.000.00-13660.0084.100.00--1
137.850.00-12670.0077.830.00-13
150.840.00-513680.0091.700.00--1
140.000.00-13690.0082.800.00--1
157.000.00-26700.0086.000.00-17
143.000.00-15710.0091.400.00-13
145.900.00-355720.0095.700.00-24
136.55+2.20+1.64%12730.00102.200.00-12
126.450.00-14740.00114.000.00-18
131.000.00-411750.00143.000.00-1517
128.000.00-13760.00104.000.00-27
137.800.00--1770.00-----
109.000.00-12780.00125.230.00-256
114.000.00-14790.00119.270.00-33
93.900.00-113800.00122.23-10.23-7.72%24
-----810.00138.640.00-20
96.600.00-44820.00130.89-7.04-5.10%22
129.490.00--1840.00-----
86.310.00-14850.00177.000.00--1
81.400.00-43860.00-----
82.900.00-15870.00-----
72.480.00-13880.00-----
65.800.00-1012900.00167.000.00-12
61.000.00-11910.00-----
21.300.00--2920.00237.750.00-10
55.700.00-12930.00-----
49.700.00-14950.00261.000.00--1
53.400.00-35960.00-----
42.760.00--1980.00-----
41.720.00-51621,000.00307.750.00-22
39.600.00-3181,020.00-----
34.500.00-1171,040.00-----
30.900.00-1241,050.00298.000.00-13
56.500.00--21,080.00-----
24.800.00-131,100.00397.760.00-20
28.700.00-151,120.00-----
20.000.00-11561,140.00-----