Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,964.38 +111.27 (+0.25%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 1.45 | +0.28 | +23.93% | 1 | 101 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 2.24 | 0.00 | - | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 1.35 | 0.00 | - | 3 | 17 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 2.45 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 310.00 | 2.40 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 320.00 | 3.10 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 330.00 | 2.20 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 340.00 | 5.26 | 0.00 | - | 1 | 17 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 2.51 | 0.00 | - | 13 | 44 |
| 229.40 | 0.00 | - | 2 | 1 | 360.00 | 3.20 | 0.00 | - | 2 | 24 |
| 387.30 | 0.00 | - | 2 | 1 | 370.00 | 7.10 | 0.00 | - | 13 | 18 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 8.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 390.00 | 8.43 | 0.00 | - | 10 | 31 |
| 217.13 | 0.00 | - | 1 | 5 | 400.00 | 4.20 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 410.00 | 7.88 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 5.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 4 | 0 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 5.40 | 0.00 | - | 3 | 20 |
| 307.88 | 0.00 | - | 2 | 3 | 450.00 | 6.71 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 460.00 | 8.32 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 2 | 60 |
| 181.95 | 0.00 | - | 1 | 2 | 480.00 | 13.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 490.00 | 8.00 | 0.00 | - | 1 | 131 |
| 262.50 | 0.00 | - | 1 | 14 | 500.00 | 9.24 | 0.00 | - | 1 | 209 |
| 177.28 | 0.00 | - | 1 | 2 | 510.00 | 11.40 | 0.00 | - | 5 | 56 |
| 198.25 | 0.00 | - | 1 | 4 | 520.00 | 11.50 | 0.00 | - | 1 | 171 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 12.50 | 0.00 | - | 1 | 37 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 17.20 | 0.00 | - | 8 | 57 |
| 220.10 | 0.00 | - | 1 | 19 | 550.00 | 14.10 | 0.00 | - | 1 | 138 |
| 123.00 | 0.00 | - | 1 | 7 | 560.00 | 15.50 | 0.00 | - | 2 | 138 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 16.70 | 0.00 | - | 1 | 29 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 19.10 | 0.00 | - | 2 | 125 |
| 150.43 | 0.00 | - | 1 | 7 | 590.00 | 19.80 | 0.00 | - | 1 | 85 |
| 161.90 | 0.00 | - | 1 | 125 | 600.00 | 22.00 | +2.00 | +10.00% | 1 | 240 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 25.20 | 0.00 | - | 1 | 108 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 25.70 | +0.30 | +1.18% | 1 | 45 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 29.00 | 0.00 | - | 50 | 64 |
| 150.00 | 0.00 | - | 1 | 6 | 640.00 | 29.40 | -1.26 | -4.11% | 1 | 95 |
| 142.00 | 0.00 | - | 2 | 20 | 650.00 | 32.20 | 0.00 | - | 7 | 193 |
| 112.00 | 0.00 | - | 1 | 4 | 660.00 | 35.20 | +2.15 | +6.51% | 1 | 145 |
| 68.20 | 0.00 | - | 2 | 48 | 670.00 | 35.74 | 0.00 | - | 1 | 45 |
| 100.00 | 0.00 | - | 1 | 82 | 680.00 | 40.80 | -2.80 | -6.42% | 1 | 16 |
| 97.05 | 0.00 | - | 2 | 23 | 690.00 | 43.00 | +1.70 | +4.12% | 3 | 139 |
| 108.50 | 0.00 | - | 2 | 49 | 700.00 | 47.30 | +3.30 | +7.50% | 1 | 172 |
| 104.00 | 0.00 | - | 2 | 18 | 710.00 | 50.60 | +1.55 | +3.16% | 1 | 77 |
| 98.40 | -3.80 | -3.72% | 2 | 63 | 720.00 | 53.80 | 0.00 | - | 12 | 34 |
| 96.54 | 0.00 | - | 2 | 35 | 730.00 | 57.80 | 0.00 | - | 30 | 38 |
| 87.20 | 0.00 | - | 1 | 40 | 740.00 | 58.93 | 0.00 | - | 9 | 24 |
| 82.22 | +1.97 | +2.45% | 1 | 75 | 750.00 | 64.20 | 0.00 | - | 1 | 230 |
| 77.86 | 0.00 | - | 14 | 95 | 760.00 | 68.90 | 0.00 | - | 1 | 5 |
| 74.15 | 0.00 | - | 13 | 262 | 770.00 | 75.50 | 0.00 | - | 1 | 6 |
| 65.27 | -2.43 | -3.59% | 6 | 39 | 780.00 | 92.60 | 0.00 | - | 1 | 57 |
| 62.40 | 0.00 | - | 6 | 30 | 790.00 | 84.20 | 0.00 | - | 2 | 4 |
| 58.22 | +1.14 | +2.00% | 1 | 73 | 800.00 | 126.00 | 0.00 | - | 1 | 6 |
| 36.04 | 0.00 | - | 1 | 46 | 810.00 | 107.90 | 0.00 | - | 3 | 3 |
| 52.10 | 0.00 | - | 2 | 96 | 820.00 | 169.93 | 0.00 | - | 2 | 2 |
| 46.00 | 0.00 | - | 2 | 112 | 830.00 | 153.90 | 0.00 | - | 8 | 10 |
| 43.60 | 0.00 | - | 26 | 95 | 840.00 | 153.90 | 0.00 | - | 1 | 12 |
| 39.50 | 0.00 | - | 2 | 56 | 850.00 | 236.50 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 134 | 217 | 860.00 | 128.40 | 0.00 | - | 2 | 2 |
| 23.80 | 0.00 | - | 1 | 14 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 30.50 | 0.00 | - | 1 | 12 | 880.00 | 237.20 | 0.00 | - | - | 0 |
| 28.90 | 0.00 | - | 17 | 80 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 25.60 | 0.00 | - | 1 | 52 | 900.00 | 208.60 | 0.00 | - | 8 | 0 |
| 23.70 | 0.00 | - | 6 | 24 | 910.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 45 | 920.00 | 209.00 | 0.00 | - | 1 | 1 |
| 20.39 | 0.00 | - | 1 | 3 | 930.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 1 | 9 | 940.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 20 | 76 | 950.00 | 254.20 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 11 | 12 | 960.00 | 214.44 | -46.56 | -17.84% | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 2 | 970.00 | 262.10 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 6 | 980.00 | 296.80 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 3 | 7 | 990.00 | 310.50 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 2 | 183 | 1,000.00 | 312.20 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 1 | 19 | 1,020.00 | 375.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 18 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 22 | 1,050.00 | 384.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 396.60 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 7 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 8 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 8 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 24 | 201 | 1,140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 36 | 1,160.00 | 414.46 | -85.54 | -17.11% | 2 | 0 |
© 2023 Yahoo. All rights reserved.