BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
407.860.00-11270.004.100.00-5282
366.000.00--0280.003.950.00-111
379.000.00-10290.004.380.00-25
400.000.00-1020300.005.000.00-220
-----310.008.700.00-1016
-----320.008.050.00-49
-----330.009.570.00-49
-----340.0015.000.00-25
412.980.00-22350.0016.490.00-119
229.400.00-21360.0010.100.00-112
-----370.008.200.00-38
220.000.00--1380.0016.450.00-212
-----390.0018.700.00-612
-----400.0011.450.00-130
-----410.0017.400.00--1
250.250.00-11420.0019.200.00-11
-----430.0014.200.00-23
177.600.00--1440.0020.000.00--0
319.550.00-11450.0016.80-0.30-1.75%16
-----460.0029.550.00-13
-----470.0023.500.00--2
214.000.00--1480.0025.300.00-10
-----490.0036.100.00-35
209.000.00-115500.0030.800.00-5127
293.280.00-12510.0026.00-5.40-17.20%19
191.200.00-22520.0035.600.00-29
161.370.00--2530.0029.950.00-15
154.170.00-23540.0033.270.00-15
152.170.00-416550.0034.600.00-221
123.000.00-17560.0038.330.00-125
143.000.00-27570.0051.100.00-219
190.000.00-510580.0043.270.00-5677
153.400.00-10590.0053.400.00-326
126.500.00-137600.0047.580.00-138
206.060.00-14610.0067.000.00-29
97.500.00-29620.0078.400.00-118
112.100.00-18630.0064.600.00-922
99.850.00-27640.0061.51-18.79-23.40%25
118.480.00-213650.0075.600.00-26
97.100.00-15660.0078.200.00-39
102.000.00-134670.0075.990.00-137
89.360.00-319680.0076.60-6.18-7.47%26
95.30+5.80+6.48%213690.0086.700.00-114
87.000.00-27700.0095.900.00-117
80.000.00-18710.00109.400.00-25
70.000.00-158720.00107.150.00-14
66.970.00-213730.00102.200.00-12
67.300.00-117740.00121.300.00-19
64.200.00-112750.00138.000.00-118
128.000.00-13760.00128.010.00-17
53.300.00-24770.00166.860.00--1
109.000.00-12780.00159.000.00-256
38.400.00-14790.00145.450.00-13
43.000.00-114800.00155.000.00-12
55.800.00-11810.00177.250.00-22
52.700.00-4044820.00169.930.00-22
49.700.00-4042830.00-----
35.820.00-1112840.00-----
31.060.00-19850.00176.000.00-12
38.600.00-24860.00-----
40.300.00-15870.00215.800.00--3
72.480.00-13880.00-----
29.530.00-112900.00240.810.00-34
61.000.00-11910.00-----
30.700.00-13920.00217.500.00-11
55.700.00-12930.00-----
21.830.00--2940.00-----
21.270.00-13950.00261.000.00--1
25.500.00-35960.00-----
12.610.00-10970.00-----
35.340.00-22980.00296.80-12.20-3.95%21
11.180.00-12990.00-----
10.380.00-11591,000.00319.800.00-10
8.690.00-2181,020.00375.700.00-10
34.500.00-1171,040.00381.300.00-10
9.000.00-1211,050.00384.800.00-10
-----1,060.00396.600.00--0
6.650.00-161,080.00432.700.00-10
11.470.00-131,100.00462.000.00-10
6.200.00-161,120.00441.570.00--0
4.500.00-21581,140.00-----
5.500.00-121,160.00500.000.00--0