Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
746.00 +1.27 (+0.17%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
377.000.00-23270.001.45+0.28+23.93%1101
366.000.00--0280.002.240.00-169
379.000.00-10290.001.350.00-317
400.000.00-1020300.002.450.00-151
-----310.002.400.00-107
-----320.003.100.00-616
-----330.002.200.00-1530
-----340.005.260.00-117
412.980.00-22350.002.510.00-1344
229.400.00-21360.003.200.00-224
387.300.00-21370.007.100.00-1318
253.150.00-21380.008.200.00-114
-----390.008.430.00-1031
217.130.00-15400.004.200.00-151
-----410.007.880.00-12
250.250.00-11420.005.060.00-16
-----430.0015.300.00-40
177.600.00--1440.005.400.00-320
307.880.00-23450.006.710.00-1104
-----460.008.320.00-187
-----470.006.900.00-260
181.950.00-12480.0013.600.00-119
-----490.008.000.00-1131
262.500.00-114500.009.240.00-1209
177.280.00-12510.0011.400.00-556
198.250.00-14520.0011.500.00-1171
179.160.00-74530.0012.500.00-137
154.680.00-17540.0017.200.00-857
220.100.00-119550.0014.100.00-1138
123.000.00-17560.0015.500.00-2138
131.600.00-19570.0016.700.00-129
190.000.00-510580.0019.100.00-2125
150.430.00-17590.0019.800.00-185
161.900.00-1125600.0022.00+2.00+10.00%1240
75.700.00-17610.0025.200.00-1108
161.000.00-111620.0025.70+0.30+1.18%145
158.280.00-121630.0029.000.00-5064
150.000.00-16640.0029.40-1.26-4.11%195
142.000.00-220650.0032.200.00-7193
112.000.00-14660.0035.20+2.15+6.51%1145
68.200.00-248670.0035.740.00-145
100.000.00-182680.0040.80-2.80-6.42%116
97.050.00-223690.0043.00+1.70+4.12%3139
108.500.00-249700.0047.30+3.30+7.50%1172
104.000.00-218710.0050.60+1.55+3.16%177
98.40-3.80-3.72%263720.0053.800.00-1234
96.540.00-235730.0057.800.00-3038
87.200.00-140740.0058.930.00-924
82.22+1.97+2.45%175750.0064.200.00-1230
77.860.00-1495760.0068.900.00-15
74.150.00-13262770.0075.500.00-16
65.27-2.43-3.59%639780.0092.600.00-157
62.400.00-630790.0084.200.00-24
58.22+1.14+2.00%173800.00126.000.00-16
36.040.00-146810.00107.900.00-33
52.100.00-296820.00169.930.00-22
46.000.00-2112830.00153.900.00-810
43.600.00-2695840.00153.900.00-112
39.500.00-256850.00236.500.00-12
36.400.00-134217860.00128.400.00-22
23.800.00-114870.00149.400.00-44
30.500.00-112880.00237.200.00--0
28.900.00-1780890.00207.700.00--0
25.600.00-152900.00208.600.00-80
23.700.00-624910.00-----
22.500.00-145920.00209.000.00-11
20.390.00-13930.00-----
13.020.00-19940.00-----
11.400.00-2076950.00254.200.00-10
14.600.00-1112960.00214.44-46.56-17.84%20
8.500.00-12970.00262.100.00-10
11.500.00-26980.00296.800.00-20
9.300.00-37990.00310.500.00--0
10.500.00-21831,000.00312.200.00-10
2.720.00-1191,020.00375.700.00-10
8.200.00-1181,040.00381.300.00-10
2.000.00-1221,050.00384.800.00-10
-----1,060.00396.600.00--0
4.900.00-171,080.00432.700.00-10
2.500.00-281,100.00462.000.00-10
3.000.00-181,120.00441.570.00--0
2.850.00-242011,140.00-----
2.150.00-1361,160.00414.46-85.54-17.11%20