BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 7.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 360.00 | 5.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 8.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 8.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 390.00 | 11.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 8.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 12.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 430.00 | 10.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 20.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 26.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 15.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 21.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 35.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 38.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 550.00 | 35.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 560.00 | 38.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 570.00 | 30.88 | 0.00 | - | 2 | 0 |
| 118.70 | 0.00 | - | - | 1 | 590.00 | 42.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 600.00 | 37.90 | 0.00 | - | 5 | 9 |
| 120.10 | 0.00 | - | 1 | 1 | 610.00 | 40.80 | 0.00 | - | - | 4 |
| 108.49 | 0.00 | - | 2 | 0 | 620.00 | 47.50 | 0.00 | - | 3 | 0 |
| 98.50 | 0.00 | - | 1 | 6 | 630.00 | 52.30 | 0.00 | - | 2 | 0 |
| 87.60 | 0.00 | - | 1 | 11 | 640.00 | 56.00 | 0.00 | - | 1 | 0 |
| 111.81 | 0.00 | - | 1 | 1 | 650.00 | 53.40 | 0.00 | - | 4 | 5 |
| 97.10 | 0.00 | - | 2 | 1 | 660.00 | 62.00 | 0.00 | - | - | 0 |
| 80.17 | 0.00 | - | 2 | 0 | 670.00 | 60.68 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 2 | 2 | 680.00 | 70.50 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 1 | 2 | 690.00 | 88.10 | 0.00 | - | 1 | 1 |
| 69.10 | 0.00 | - | 1 | 8 | 700.00 | 89.00 | 0.00 | - | 1 | 0 |
| 86.30 | 0.00 | - | 2 | 3 | 710.00 | - | - | - | - | - |
| 52.55 | 0.00 | - | 1 | 25 | 720.00 | 84.91 | 0.00 | - | - | 0 |
| 49.05 | 0.00 | - | 1 | 28 | 730.00 | - | - | - | - | - |
| 51.72 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 61.60 | 0.00 | - | 4 | 6 | 750.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 0 | 760.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 3 | 770.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 3 | 790.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 27.00 | -4.90 | -15.36% | 3 | 0 | 810.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 3 | 3 | 830.00 | - | - | - | - | - |
| 20.31 | +0.71 | +3.62% | 1 | 0 | 840.00 | - | - | - | - | - |
| 23.87 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 4 | 4 | 860.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 16.22 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 900.00 | 219.82 | 0.00 | - | - | 6 |
| - | - | - | - | - | 910.00 | 236.99 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 19.57 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 950.00 | 266.83 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 15.61 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | - | 1 | 980.00 | 317.80 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 3 | 1,000.00 | 350.70 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 426.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.