Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.41 | 0.00 | - | - | 1 |
372.00 | 0.00 | - | 1 | 1 | 320.00 | 0.20 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 340.00 | 1.73 | 0.00 | - | - | 11 |
- | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 3 |
426.17 | 0.00 | - | 1 | 1 | 380.00 | 0.48 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 390.00 | 5.70 | 0.00 | - | 1 | 3 |
285.20 | 0.00 | - | 1 | 1 | 400.00 | 0.13 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 410.00 | 0.25 | 0.00 | - | 4 | 15 |
240.80 | 0.00 | - | 1 | 1 | 420.00 | 1.80 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 430.00 | 0.42 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 440.00 | 20.71 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 450.00 | 1.10 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 460.00 | 0.49 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 470.00 | 0.40 | 0.00 | - | 2 | 11 |
323.21 | 0.00 | - | 1 | 3 | 480.00 | 1.50 | 0.00 | - | 1 | 90 |
226.92 | 0.00 | - | 4 | 2 | 490.00 | 0.80 | 0.00 | - | 1 | 212 |
315.36 | 0.00 | - | 2 | 9 | 500.00 | 0.40 | -0.20 | -33.33% | 2 | 27 |
- | - | - | - | - | 510.00 | 0.51 | 0.00 | - | 2 | 125 |
- | - | - | - | - | 520.00 | 0.95 | 0.00 | - | 2 | 77 |
266.96 | 0.00 | - | 32 | 33 | 530.00 | 2.05 | 0.00 | - | 36 | 28 |
108.65 | 0.00 | - | 1 | 0 | 540.00 | 1.10 | 0.00 | - | 3 | 78 |
- | - | - | - | - | 550.00 | 0.77 | 0.00 | - | 1 | 41 |
110.95 | 0.00 | - | 4 | 5 | 560.00 | 1.40 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 570.00 | 1.91 | 0.00 | - | 26 | 60 |
162.30 | 0.00 | - | 1 | 6 | 580.00 | 1.45 | 0.00 | - | 1 | 7 |
176.95 | 0.00 | - | 1 | 11 | 590.00 | 2.01 | 0.00 | - | 2 | 29 |
224.50 | 0.00 | - | 2 | 26 | 600.00 | 1.66 | 0.00 | - | 4 | 666 |
207.00 | 0.00 | - | 1 | 5 | 610.00 | 2.45 | 0.00 | - | 1 | 63 |
67.50 | 0.00 | - | 1 | 10 | 620.00 | 6.75 | 0.00 | - | 1 | 45 |
167.40 | 0.00 | - | 3 | 26 | 630.00 | 1.40 | 0.00 | - | 2 | 25 |
187.00 | 0.00 | - | 1 | 39 | 640.00 | 1.65 | 0.00 | - | 1 | 115 |
187.60 | 0.00 | - | 1 | 17 | 650.00 | 2.40 | 0.00 | - | 1 | 59 |
65.00 | 0.00 | - | 1 | 46 | 660.00 | 2.70 | 0.00 | - | 12 | 30 |
139.69 | 0.00 | - | 1 | 80 | 670.00 | 2.84 | 0.00 | - | 20 | 63 |
121.00 | 0.00 | - | 1 | 21 | 680.00 | 4.47 | 0.00 | - | 1 | 29 |
120.95 | 0.00 | - | 1 | 39 | 690.00 | 5.40 | 0.00 | - | 1 | 25 |
150.23 | 0.00 | - | 3 | 89 | 700.00 | 5.00 | 0.00 | - | 1 | 93 |
142.00 | 0.00 | - | 2 | 161 | 710.00 | 5.50 | 0.00 | - | 2 | 72 |
89.26 | 0.00 | - | 1 | 271 | 720.00 | 5.30 | -1.28 | -19.45% | 1 | 163 |
115.75 | 0.00 | - | 1 | 141 | 730.00 | 7.64 | 0.00 | - | 7 | 115 |
82.50 | 0.00 | - | 1 | 55 | 740.00 | 9.54 | 0.00 | - | 1 | 36 |
97.00 | 0.00 | - | 2 | 87 | 750.00 | 10.25 | 0.00 | - | 1 | 320 |
62.90 | 0.00 | - | 5 | 28 | 760.00 | 11.48 | 0.00 | - | 4 | 89 |
72.95 | 0.00 | - | 1 | 35 | 770.00 | 12.30 | -3.20 | -20.65% | 1 | 65 |
53.00 | 0.00 | - | 2 | 44 | 780.00 | 16.00 | 0.00 | - | 4 | 50 |
67.25 | +8.12 | +13.73% | 1 | 189 | 790.00 | 16.50 | -2.20 | -11.76% | 9 | 37 |
55.31 | 0.00 | - | 7 | 60 | 800.00 | 19.70 | -3.70 | -15.81% | 5 | 53 |
53.40 | +2.44 | +4.79% | 1 | 63 | 810.00 | 27.00 | 0.00 | - | 1 | 72 |
46.50 | +0.50 | +1.09% | 1 | 105 | 820.00 | 27.00 | -5.30 | -16.41% | 1 | 28 |
38.50 | 0.00 | - | 10 | 313 | 830.00 | 35.40 | 0.00 | - | 2 | 23 |
32.90 | 0.00 | - | 2 | 50 | 840.00 | 39.30 | 0.00 | - | 3 | 15 |
31.15 | 0.00 | - | 3 | 67 | 850.00 | 39.35 | +2.25 | +6.06% | 2 | 28 |
23.00 | 0.00 | - | 1 | 48 | 860.00 | 53.30 | 0.00 | - | 1 | 2 |
22.10 | -0.20 | -0.90% | 1 | 204 | 870.00 | 52.40 | 0.00 | - | 2 | 3 |
19.77 | +3.87 | +24.34% | 1 | 96 | 880.00 | 69.00 | 0.00 | - | 2 | 5 |
14.00 | 0.00 | - | 1 | 153 | 890.00 | 60.50 | 0.00 | - | 2 | 1 |
13.80 | +2.10 | +17.95% | 2 | 426 | 900.00 | 148.50 | 0.00 | - | 3 | 0 |
9.90 | 0.00 | - | 1 | 16 | 910.00 | 236.99 | 0.00 | - | - | 6 |
9.40 | 0.00 | - | 3 | 82 | 920.00 | - | - | - | - | - |
9.90 | 0.00 | - | 2 | 24 | 930.00 | - | - | - | - | - |
3.24 | 0.00 | - | 1 | 3 | 940.00 | 232.07 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 2 | 43 | 950.00 | 266.83 | 0.00 | - | - | 0 |
2.05 | 0.00 | - | 1 | 12 | 960.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 11 | 970.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 18 | 980.00 | 277.00 | 0.00 | - | 1 | 0 |
1.48 | 0.00 | - | 5 | 25 | 990.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 102 | 1,000.00 | 350.70 | 0.00 | - | - | 0 |
1.11 | 0.00 | - | 3 | 12 | 1,020.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
0.97 | 0.00 | - | 300 | 55 | 1,050.00 | - | - | - | - | - |
0.87 | 0.00 | - | 300 | 51 | 1,060.00 | 426.50 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 80 | 1,080.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 18 | 1,100.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 3 | 1,120.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 18 | 1,180.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 24 | 1,200.00 | - | - | - | - | - |