Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.000.410.00--1
372.000.00-11320.000.200.00-127
-----330.000.200.00-11
-----340.001.730.00--11
-----350.000.150.00-324
-----360.003.200.00-30
-----370.000.050.00-43
426.170.00-11380.000.480.00-15
-----390.005.700.00-13
285.200.00-11400.000.130.00-115
-----410.000.250.00-415
240.800.00-11420.001.800.00-414
-----430.000.420.00-13
-----440.0020.710.00-11
-----450.001.100.00-619
-----460.000.490.00-120
-----470.000.400.00-211
323.210.00-13480.001.500.00-190
226.920.00-42490.000.800.00-1212
315.360.00-29500.000.40-0.20-33.33%227
-----510.000.510.00-2125
-----520.000.950.00-277
266.960.00-3233530.002.050.00-3628
108.650.00-10540.001.100.00-378
-----550.000.770.00-141
110.950.00-45560.001.400.00-165
-----570.001.910.00-2660
162.300.00-16580.001.450.00-17
176.950.00-111590.002.010.00-229
224.500.00-226600.001.660.00-4666
207.000.00-15610.002.450.00-163
67.500.00-110620.006.750.00-145
167.400.00-326630.001.400.00-225
187.000.00-139640.001.650.00-1115
187.600.00-117650.002.400.00-159
65.000.00-146660.002.700.00-1230
139.690.00-180670.002.840.00-2063
121.000.00-121680.004.470.00-129
120.950.00-139690.005.400.00-125
150.230.00-389700.005.000.00-193
142.000.00-2161710.005.500.00-272
89.260.00-1271720.005.30-1.28-19.45%1163
115.750.00-1141730.007.640.00-7115
82.500.00-155740.009.540.00-136
97.000.00-287750.0010.250.00-1320
62.900.00-528760.0011.480.00-489
72.950.00-135770.0012.30-3.20-20.65%165
53.000.00-244780.0016.000.00-450
67.25+8.12+13.73%1189790.0016.50-2.20-11.76%937
55.310.00-760800.0019.70-3.70-15.81%553
53.40+2.44+4.79%163810.0027.000.00-172
46.50+0.50+1.09%1105820.0027.00-5.30-16.41%128
38.500.00-10313830.0035.400.00-223
32.900.00-250840.0039.300.00-315
31.150.00-367850.0039.35+2.25+6.06%228
23.000.00-148860.0053.300.00-12
22.10-0.20-0.90%1204870.0052.400.00-23
19.77+3.87+24.34%196880.0069.000.00-25
14.000.00-1153890.0060.500.00-21
13.80+2.10+17.95%2426900.00148.500.00-30
9.900.00-116910.00236.990.00--6
9.400.00-382920.00-----
9.900.00-224930.00-----
3.240.00-13940.00232.070.00-10
5.000.00-243950.00266.830.00--0
2.050.00-112960.00-----
3.600.00-111970.00-----
2.650.00-118980.00277.000.00-10
1.480.00-525990.00-----
2.250.00-11021,000.00350.700.00--0
1.110.00-3121,020.00-----
1.350.00-131,040.00-----
0.970.00-300551,050.00-----
0.870.00-300511,060.00426.500.00-10
1.000.00-1801,080.00-----
0.500.00-2181,100.00-----
0.750.00-231,120.00-----
0.700.00--11,140.00-----
0.300.00-4181,180.00-----
0.650.00-1241,200.00-----