Singapore markets close in 27 minutes
Straits Times Index
3,268.20 +43.03 (+1.33%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,060.14 +36.27 (+0.45%) Bitcoin USD
66,114.73 -47.24 (-0.07%) CMC Crypto 200
1,391.40 -23.36 (-1.65%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00320000 | 2023-06-20 10:05AM EDT | 320.00 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 380.00 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 187.01% |
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 400.00 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 420.00 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00480000 | 2024-02-27 1:06PM EDT | 480.00 | 323.21 | 353.90 | 362.00 | 0.00 | - | 1 | 3 | 192.63% |
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 490.00 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK240621C00500000 | 2024-03-01 2:39PM EDT | 500.00 | 315.36 | 334.10 | 342.00 | 0.00 | - | 2 | 9 | 181.92% |
| BLK240621C00530000 | 2024-01-23 11:47AM EDT | 530.00 | 266.96 | 282.40 | 290.00 | 0.00 | - | 32 | 33 | 139.97% |
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 540.00 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 57.17% |
| BLK240621C00560000 | 2023-10-06 10:09AM EDT | 560.00 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
| BLK240621C00580000 | 2023-11-22 11:47AM EDT | 580.00 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 117.45% |
| BLK240621C00590000 | 2023-12-01 1:36PM EDT | 590.00 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 122.76% |
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 600.00 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 87.27% |
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 610.00 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 99.75% |
| BLK240621C00620000 | 2023-11-07 3:06PM EDT | 620.00 | 67.50 | 143.20 | 149.30 | 0.00 | - | 1 | 10 | 46.47% |
| BLK240621C00630000 | 2024-01-26 3:37PM EDT | 630.00 | 167.40 | 186.20 | 194.60 | 0.00 | - | 3 | 26 | 102.15% |
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 640.00 | 123.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00650000 | 2024-04-01 3:31PM EDT | 650.00 | 184.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00660000 | 2023-11-14 11:07AM EDT | 660.00 | 65.00 | 155.90 | 160.30 | 0.00 | - | 1 | 46 | 87.84% |
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 670.00 | 138.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621C00680000 | 2024-04-10 1:09PM EDT | 680.00 | 113.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 690.00 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 64.21% |
| BLK240621C00700000 | 2024-04-22 2:42PM EDT | 700.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 710.00 | 94.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00720000 | 2024-04-22 1:15PM EDT | 720.00 | 56.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00730000 | 2024-04-19 3:02PM EDT | 730.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621C00740000 | 2024-04-22 1:43PM EDT | 740.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621C00750000 | 2024-04-22 11:13AM EDT | 750.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240621C00760000 | 2024-04-22 12:44PM EDT | 760.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240621C00770000 | 2024-04-22 3:08PM EDT | 770.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| BLK240621C00780000 | 2024-04-22 2:26PM EDT | 780.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK240621C00790000 | 2024-04-22 10:46AM EDT | 790.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BLK240621C00800000 | 2024-04-22 1:20PM EDT | 800.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK240621C00810000 | 2024-04-22 10:01AM EDT | 810.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240621C00820000 | 2024-04-22 12:44PM EDT | 820.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240621C00830000 | 2024-04-19 1:06PM EDT | 830.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK240621C00840000 | 2024-04-22 12:56PM EDT | 840.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BLK240621C00850000 | 2024-04-22 2:37PM EDT | 850.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240621C00860000 | 2024-04-22 10:04AM EDT | 860.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240621C00870000 | 2024-04-22 12:59PM EDT | 870.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621C00880000 | 2024-04-22 12:16PM EDT | 880.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621C00890000 | 2024-04-22 12:42PM EDT | 890.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240621C00900000 | 2024-04-22 2:57PM EDT | 900.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240621C00910000 | 2024-04-12 12:44PM EDT | 910.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240621C00920000 | 2024-04-09 2:56PM EDT | 920.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621C00930000 | 2024-04-22 2:09PM EDT | 930.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BLK240621C00940000 | 2024-04-17 3:55PM EDT | 940.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLK240621C00950000 | 2024-04-17 11:02AM EDT | 950.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLK240621C00960000 | 2024-04-22 1:03PM EDT | 960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621C00970000 | 2024-04-19 2:43PM EDT | 970.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 980.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 990.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621C01000000 | 2024-04-17 10:25AM EDT | 1,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621C01020000 | 2024-04-08 3:23PM EDT | 1,020.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621C01040000 | 2024-04-15 9:31AM EDT | 1,040.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240621C01050000 | 2024-03-21 10:16AM EDT | 1,050.00 | 0.97 | 0.20 | 2.85 | 0.00 | - | 300 | 55 | 46.14% |
| BLK240621C01060000 | 2024-03-21 10:16AM EDT | 1,060.00 | 0.87 | 0.00 | 2.80 | 0.00 | - | 300 | 51 | 47.03% |
| BLK240621C01080000 | 2024-03-05 11:02AM EDT | 1,080.00 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 80 | 41.08% |
| BLK240621C01100000 | 2024-04-22 3:22PM EDT | 1,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BLK240621C01120000 | 2024-03-08 10:30AM EDT | 1,120.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 50.63% |
| BLK240621C01140000 | 2024-03-12 10:13AM EDT | 1,140.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 43.93% |
| BLK240621C01180000 | 2024-03-06 4:21PM EDT | 1,180.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 30 | 18 | 46.07% |
| BLK240621C01200000 | 2024-04-15 3:57PM EDT | 1,200.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00310000 | 2024-02-08 1:11PM EDT | 310.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | - | 1 | 101.27% |
| BLK240621P00320000 | 2023-11-21 3:28PM EDT | 320.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 88.28% |
| BLK240621P00330000 | 2024-03-15 11:28AM EDT | 330.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 80.62% |
| BLK240621P00340000 | 2023-08-09 12:03PM EDT | 340.00 | 1.73 | 0.10 | 2.00 | 0.00 | - | - | 11 | 92.21% |
| BLK240621P00350000 | 2024-03-15 1:06PM EDT | 350.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 76.03% |
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 360.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 82.28% |
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 370.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 65.82% |
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 380.00 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 76.07% |
| BLK240621P00390000 | 2023-06-08 10:12AM EDT | 390.00 | 5.70 | 2.45 | 5.80 | 0.00 | - | 1 | 3 | 98.13% |
| BLK240621P00400000 | 2024-04-12 3:50PM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240621P00410000 | 2024-01-12 2:01PM EDT | 410.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 15 | 63.67% |
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 420.00 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 62.31% |
| BLK240621P00430000 | 2024-04-15 9:30AM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240621P00440000 | 2023-03-24 10:51AM EDT | 440.00 | 20.71 | 9.80 | 13.60 | 0.00 | - | 1 | 1 | 105.72% |
| BLK240621P00450000 | 2023-12-14 11:00AM EDT | 450.00 | 1.10 | 0.10 | 3.20 | 0.00 | - | 6 | 19 | 67.25% |
| BLK240621P00460000 | 2024-04-15 12:16PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240621P00470000 | 2024-03-06 10:30AM EDT | 470.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 52.86% |
| BLK240621P00480000 | 2024-04-15 3:18PM EDT | 480.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240621P00490000 | 2024-04-15 3:07PM EDT | 490.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240621P00500000 | 2024-04-15 3:07PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240621P00510000 | 2024-04-17 9:54AM EDT | 510.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK240621P00520000 | 2024-02-02 3:28PM EDT | 520.00 | 0.95 | 0.25 | 1.40 | 0.00 | - | 2 | 77 | 49.38% |
| BLK240621P00530000 | 2024-01-05 12:03PM EDT | 530.00 | 2.05 | 0.65 | 1.35 | 0.00 | - | 36 | 28 | 46.95% |
| BLK240621P00540000 | 2024-04-16 3:43PM EDT | 540.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240621P00550000 | 2024-04-22 1:24PM EDT | 550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621P00560000 | 2024-04-03 3:33PM EDT | 560.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240621P00570000 | 2024-01-19 1:06PM EDT | 570.00 | 1.91 | 0.75 | 2.30 | 0.00 | - | 26 | 60 | 42.79% |
| BLK240621P00580000 | 2024-04-22 11:35AM EDT | 580.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621P00590000 | 2024-04-19 9:54AM EDT | 590.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621P00600000 | 2024-04-22 3:44PM EDT | 600.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BLK240621P00610000 | 2024-04-19 11:56AM EDT | 610.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621P00620000 | 2024-04-19 10:36AM EDT | 620.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLK240621P00630000 | 2024-04-22 2:26PM EDT | 630.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621P00640000 | 2024-04-18 12:51PM EDT | 640.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240621P00650000 | 2024-04-22 12:42PM EDT | 650.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240621P00660000 | 2024-04-22 2:10PM EDT | 660.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621P00670000 | 2024-04-19 11:10AM EDT | 670.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621P00680000 | 2024-04-22 2:10PM EDT | 680.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK240621P00690000 | 2024-04-18 10:10AM EDT | 690.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621P00700000 | 2024-04-22 3:20PM EDT | 700.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK240621P00710000 | 2024-04-22 10:01AM EDT | 710.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240621P00720000 | 2024-04-22 9:56AM EDT | 720.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK240621P00730000 | 2024-04-22 1:50PM EDT | 730.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLK240621P00740000 | 2024-04-22 12:08PM EDT | 740.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BLK240621P00750000 | 2024-04-22 1:47PM EDT | 750.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| BLK240621P00760000 | 2024-04-22 3:17PM EDT | 760.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.01% |
| BLK240621P00770000 | 2024-04-22 1:22PM EDT | 770.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00780000 | 2024-04-16 11:54AM EDT | 780.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLK240621P00790000 | 2024-04-16 10:13AM EDT | 790.00 | 46.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621P00800000 | 2024-04-18 3:43PM EDT | 800.00 | 60.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00810000 | 2024-04-16 9:42AM EDT | 810.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00820000 | 2024-04-22 9:30AM EDT | 820.00 | 68.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621P00830000 | 2024-04-18 2:08PM EDT | 830.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240621P00840000 | 2024-04-12 3:11PM EDT | 840.00 | 78.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 850.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 860.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00870000 | 2024-03-07 10:37AM EDT | 870.00 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 880.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 890.00 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 42.87% |
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 900.00 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621P00910000 | 2024-04-10 9:34AM EDT | 910.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 940.00 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 70.54% |
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 950.00 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 134.72% |
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 980.00 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 77.50% |
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 1,000.00 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 148.69% |
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 1,060.00 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 125.57% |
© 2024 Yahoo. All rights reserved.