Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,602.37 +782.29 (+2.02%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00290000 | 2023-03-03 3:54PM EST | 290.00 | 403.61 | 377.00 | 386.50 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240119C00300000 | 2023-09-06 2:29PM EST | 300.00 | 394.50 | 347.40 | 355.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK240119C00320000 | 2022-08-03 1:43PM EST | 320.00 | 369.20 | 342.70 | 349.10 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119C00330000 | 2022-06-02 10:43AM EST | 330.00 | 340.78 | 292.30 | 299.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119C00340000 | 2023-09-06 2:40PM EST | 340.00 | 355.00 | 307.60 | 315.10 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119C00350000 | 2023-11-28 2:54PM EST | 350.00 | 388.70 | 402.80 | 410.60 | 0.00 | - | 1 | 1 | 85.94% |
| BLK240119C00360000 | 2022-10-11 9:27AM EST | 360.00 | 196.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240119C00370000 | 2023-07-21 9:05AM EST | 370.00 | 385.00 | 297.60 | 305.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119C00400000 | 2023-10-10 10:51AM EST | 400.00 | 252.91 | 255.80 | 259.90 | 0.00 | - | 2 | 6 | 0.00% |
| BLK240119C00410000 | 2022-08-15 9:29AM EST | 410.00 | 348.40 | 250.90 | 258.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119C00420000 | 2023-11-28 10:03AM EST | 420.00 | 313.34 | 332.70 | 339.40 | 0.00 | - | 3 | 4 | 92.77% |
| BLK240119C00430000 | 2023-02-02 12:18PM EST | 430.00 | 354.75 | 271.10 | 279.90 | 0.00 | - | 1 | 9 | 0.00% |
| BLK240119C00440000 | 2022-12-23 10:17AM EST | 440.00 | 285.50 | 310.00 | 319.00 | 0.00 | - | 1 | 1 | 84.12% |
| BLK240119C00450000 | 2023-11-29 12:16PM EST | 450.00 | 298.63 | 302.50 | 309.90 | 0.00 | - | 2 | 2 | 85.79% |
| BLK240119C00460000 | 2022-09-27 2:52PM EST | 460.00 | 161.32 | 218.70 | 226.20 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119C00470000 | 2023-02-23 11:48AM EST | 470.00 | 232.00 | 193.10 | 200.10 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119C00480000 | 2022-11-18 11:43AM EST | 480.00 | 270.50 | 249.10 | 256.70 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119C00490000 | 2022-12-19 9:37AM EST | 490.00 | 240.00 | 272.30 | 280.70 | 0.00 | - | 1 | 1 | 94.64% |
| BLK240119C00500000 | 2023-10-23 10:56AM EST | 500.00 | 123.70 | 225.30 | 230.10 | 0.00 | - | 7 | 26 | 0.00% |
| BLK240119C00510000 | 2023-03-15 11:22AM EST | 510.00 | 150.60 | 195.50 | 200.50 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240119C00520000 | 2023-04-17 11:27AM EST | 520.00 | 198.30 | 148.60 | 151.80 | 0.00 | - | 4 | 6 | 0.00% |
| BLK240119C00530000 | 2023-04-24 9:58AM EST | 530.00 | 170.02 | 142.10 | 145.50 | 0.00 | - | 1 | 4 | 0.00% |
| BLK240119C00540000 | 2023-07-18 11:31AM EST | 540.00 | 203.55 | 146.80 | 151.10 | 0.00 | - | 8 | 7 | 0.00% |
| BLK240119C00550000 | 2023-11-29 12:19PM EST | 550.00 | 198.10 | 202.50 | 210.80 | 0.00 | - | 1 | 18 | 60.00% |
| BLK240119C00560000 | 2023-09-06 8:39AM EST | 560.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| BLK240119C00570000 | 2023-10-30 9:27AM EST | 570.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| BLK240119C00580000 | 2023-11-20 10:25AM EST | 580.00 | 137.00 | 173.80 | 180.10 | 0.00 | - | 1 | 21 | 49.81% |
| BLK240119C00590000 | 2023-11-29 11:16AM EST | 590.00 | 158.00 | 163.30 | 169.60 | 0.00 | - | 1 | 15 | 45.69% |
| BLK240119C00600000 | 2023-12-01 11:41AM EST | 600.00 | 152.35 | 153.80 | 160.50 | +0.85 | +0.56% | 1 | 41 | 45.80% |
| BLK240119C00610000 | 2023-11-27 1:34PM EST | 610.00 | 120.55 | 143.00 | 150.90 | 0.00 | - | 1 | 54 | 44.25% |
| BLK240119C00620000 | 2023-11-20 3:07PM EST | 620.00 | 103.19 | 134.30 | 141.80 | 0.00 | - | 5 | 72 | 43.73% |
| BLK240119C00630000 | 2023-11-16 10:49AM EST | 630.00 | 88.25 | 124.60 | 130.10 | 0.00 | - | 1 | 135 | 37.15% |
| BLK240119C00640000 | 2023-11-30 3:47PM EST | 640.00 | 120.00 | 113.50 | 121.70 | +8.77 | +7.88% | 1 | 184 | 38.21% |
| BLK240119C00650000 | 2023-11-20 2:29PM EST | 650.00 | 103.80 | 104.00 | 111.60 | +27.90 | +36.76% | 1 | 106 | 35.39% |
| BLK240119C00660000 | 2023-11-29 1:22PM EST | 660.00 | 91.50 | 94.80 | 102.10 | 0.00 | - | 3 | 275 | 33.70% |
| BLK240119C00670000 | 2023-11-27 1:34PM EST | 670.00 | 89.50 | 84.90 | 92.40 | +24.86 | +38.46% | 1 | 105 | 31.55% |
| BLK240119C00680000 | 2023-12-01 2:08PM EST | 680.00 | 79.49 | 79.10 | 81.70 | +8.39 | +11.80% | 1 | 224 | 27.69% |
| BLK240119C00690000 | 2023-11-29 10:47AM EST | 690.00 | 70.00 | 67.50 | 74.40 | +6.20 | +9.72% | 1 | 129 | 29.05% |
| BLK240119C00700000 | 2023-12-01 2:34PM EST | 700.00 | 61.98 | 59.40 | 64.90 | +6.88 | +12.49% | 3 | 184 | 26.80% |
| BLK240119C00710000 | 2023-12-01 10:15AM EST | 710.00 | 50.09 | 52.40 | 54.80 | +3.17 | +6.76% | 2 | 103 | 23.68% |
| BLK240119C00720000 | 2023-11-30 10:50AM EST | 720.00 | 42.27 | 45.00 | 47.00 | +3.69 | +9.56% | 1 | 235 | 23.12% |
| BLK240119C00730000 | 2023-11-30 2:23PM EST | 730.00 | 32.10 | 37.50 | 39.50 | 0.00 | - | 27 | 265 | 22.39% |
| BLK240119C00740000 | 2023-12-01 12:46PM EST | 740.00 | 32.10 | 30.60 | 31.50 | +6.45 | +25.15% | 16 | 247 | 20.68% |
| BLK240119C00750000 | 2023-12-01 3:49PM EST | 750.00 | 25.10 | 22.80 | 25.70 | +5.20 | +26.13% | 14 | 357 | 20.54% |
| BLK240119C00760000 | 2023-12-01 1:57PM EST | 760.00 | 19.00 | 17.40 | 20.10 | +2.70 | +16.56% | 39 | 277 | 19.94% |
| BLK240119C00770000 | 2023-12-01 3:51PM EST | 770.00 | 14.50 | 13.90 | 15.30 | +1.66 | +12.93% | 13 | 344 | 19.42% |
| BLK240119C00780000 | 2023-12-01 3:51PM EST | 780.00 | 10.80 | 10.30 | 11.20 | +1.40 | +14.89% | 20 | 220 | 18.84% |
| BLK240119C00800000 | 2023-12-01 3:06PM EST | 800.00 | 5.66 | 5.30 | 5.90 | +1.26 | +28.64% | 15 | 799 | 18.52% |
| BLK240119C00810000 | 2023-12-01 12:42PM EST | 810.00 | 4.00 | 3.70 | 4.40 | +1.03 | +34.68% | 1 | 187 | 18.80% |
| BLK240119C00820000 | 2023-11-29 3:02PM EST | 820.00 | 2.24 | 2.60 | 2.85 | 0.00 | - | 10 | 69 | 18.34% |
| BLK240119C00830000 | 2023-12-01 12:18PM EST | 830.00 | 1.85 | 1.80 | 2.00 | +0.50 | +37.04% | 2 | 60 | 18.47% |
| BLK240119C00840000 | 2023-11-29 2:42PM EST | 840.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 2 | 85 | 18.78% |
| BLK240119C00850000 | 2023-11-29 2:41PM EST | 850.00 | 0.65 | 0.55 | 1.25 | 0.00 | - | 3 | 51 | 19.77% |
| BLK240119C00860000 | 2023-11-16 10:45AM EST | 860.00 | 0.30 | 0.25 | 1.45 | 0.00 | - | 1 | 57 | 21.97% |
| BLK240119C00870000 | 2023-11-15 1:16PM EST | 870.00 | 0.45 | 0.20 | 1.25 | 0.00 | - | 3 | 28 | 22.81% |
| BLK240119C00880000 | 2023-12-01 3:58PM EST | 880.00 | 0.35 | 0.35 | 0.45 | -0.40 | -53.33% | 1 | 62 | 20.39% |
| BLK240119C00890000 | 2023-12-01 12:55PM EST | 890.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 5 | 26 | 20.87% |
| BLK240119C00900000 | 2023-12-01 9:30AM EST | 900.00 | 0.35 | 0.05 | 1.60 | +0.30 | +600.00% | 10 | 142 | 28.41% |
| BLK240119C00910000 | 2023-11-28 11:10AM EST | 910.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 77 | 22.78% |
| BLK240119C00920000 | 2023-10-16 1:43PM EST | 920.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 17 | 30.83% |
| BLK240119C00930000 | 2023-11-29 9:30AM EST | 930.00 | 0.25 | 0.20 | 1.00 | 0.00 | - | 1 | 13 | 29.96% |
| BLK240119C00940000 | 2023-09-08 2:44PM EST | 940.00 | 0.82 | 0.15 | 1.50 | 0.00 | - | 2 | 22 | 33.50% |
| BLK240119C00950000 | 2023-11-30 1:51PM EST | 950.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 253 | 31.90% |
| BLK240119C00960000 | 2023-09-25 9:49AM EST | 960.00 | 0.80 | 0.10 | 1.35 | 0.00 | - | 4 | 16 | 35.41% |
| BLK240119C00970000 | 2023-11-30 1:10PM EST | 970.00 | 0.22 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 45.09% |
| BLK240119C00980000 | 2023-07-27 12:20PM EST | 980.00 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 11 | 37.62% |
| BLK240119C00990000 | 2023-08-31 8:55AM EST | 990.00 | 0.70 | 0.15 | 1.25 | 0.00 | - | 3 | 215 | 38.56% |
| BLK240119C01000000 | 2023-11-28 12:02PM EST | 1,000.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 318 | 34.64% |
| BLK240119C01010000 | 2023-08-01 8:37AM EST | 1,010.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 4 | 17 | 41.64% |
| BLK240119C01020000 | 2023-10-31 1:18PM EST | 1,020.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 15 | 39.56% |
| BLK240119C01030000 | 2023-11-06 10:12AM EST | 1,030.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 58 | 40.27% |
| BLK240119C01040000 | 2023-06-15 2:44PM EST | 1,040.00 | 0.64 | 0.10 | 1.25 | 0.00 | - | 1 | 2 | 44.21% |
| BLK240119C01050000 | 2023-09-20 10:12AM EST | 1,050.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 49 | 41.97% |
| BLK240119C01060000 | 2023-07-20 11:51AM EST | 1,060.00 | 1.50 | 0.10 | 1.15 | 0.00 | - | 1 | 7 | 45.76% |
| BLK240119C01080000 | 2023-07-28 11:30AM EST | 1,080.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 6 | 126 | 43.12% |
| BLK240119C01100000 | 2023-11-17 10:35AM EST | 1,100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 39.89% |
| BLK240119C01120000 | 2023-07-18 10:05AM EST | 1,120.00 | 0.30 | 0.05 | 1.10 | 0.00 | - | 1 | 9 | 51.49% |
| BLK240119C01140000 | 2023-08-03 8:59AM EST | 1,140.00 | 0.50 | 0.10 | 1.05 | 0.00 | - | 2 | 51 | 53.04% |
| BLK240119C01160000 | 2023-08-29 12:12PM EST | 1,160.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 46 | 50.61% |
| BLK240119C01180000 | 2023-10-30 1:07PM EST | 1,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 25.00% |
| BLK240119C01200000 | 2023-10-27 1:09PM EST | 1,200.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 55.86% |
| BLK240119C01220000 | 2023-03-10 10:42AM EST | 1,220.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 14 | 3 | 56.23% |
| BLK240119C01240000 | 2023-07-14 8:47AM EST | 1,240.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 56.59% |
| BLK240119C01260000 | 2023-09-28 10:33AM EST | 1,260.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 59.40% |
| BLK240119C01280000 | 2022-06-08 12:25PM EST | 1,280.00 | 2.70 | 0.65 | 3.10 | 0.00 | - | 1 | 1 | 70.85% |
| BLK240119C01300000 | 2023-07-20 9:50AM EST | 1,300.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 115 | 60.45% |
| BLK240119C01320000 | 2022-08-05 9:51AM EST | 1,320.00 | 2.84 | 0.50 | 2.85 | 0.00 | - | 1 | 1 | 72.95% |
| BLK240119C01340000 | 2023-07-28 8:45AM EST | 1,340.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 63.33% |
| BLK240119C01360000 | 2023-06-27 1:34PM EST | 1,360.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 64.72% |
| BLK240119C01380000 | 2022-08-05 8:51AM EST | 1,380.00 | 1.35 | 0.40 | 2.30 | 0.00 | - | 5 | 0 | 75.34% |
| BLK240119C01400000 | 2023-06-28 8:36AM EST | 1,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| BLK240119C01420000 | 2023-10-10 12:07PM EST | 1,420.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 65.97% |
| BLK240119C01440000 | 2023-11-30 3:38PM EST | 1,440.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 48 | 58.59% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00270000 | 2023-11-30 3:49PM EST | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 88.28% |
| BLK240119P00280000 | 2023-05-31 1:32PM EST | 280.00 | 0.85 | 0.05 | 1.05 | 0.00 | - | 2 | 28 | 115.28% |
| BLK240119P00290000 | 2023-01-26 3:52PM EST | 290.00 | 1.35 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 134.47% |
| BLK240119P00300000 | 2023-12-01 3:49PM EST | 300.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 679 | 79.69% |
| BLK240119P00310000 | 2023-08-25 2:12PM EST | 310.00 | 0.26 | 0.05 | 0.70 | 0.00 | - | 1 | 19 | 99.46% |
| BLK240119P00320000 | 2023-08-17 9:03AM EST | 320.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 2 | 6 | 97.56% |
| BLK240119P00330000 | 2023-07-14 8:38AM EST | 330.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 96.19% |
| BLK240119P00340000 | 2023-11-07 1:21PM EST | 340.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 17 | 29 | 82.52% |
| BLK240119P00350000 | 2023-11-20 9:30AM EST | 350.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 3 | 89 | 79.69% |
| BLK240119P00360000 | 2023-07-10 10:35AM EST | 360.00 | 1.00 | 0.25 | 1.35 | 0.00 | - | 1 | 21 | 92.29% |
| BLK240119P00370000 | 2023-10-17 9:35AM EST | 370.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 88.38% |
| BLK240119P00380000 | 2023-10-23 9:08AM EST | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| BLK240119P00390000 | 2023-11-16 3:06PM EST | 390.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 40 | 96 | 70.22% |
| BLK240119P00400000 | 2023-11-30 9:30AM EST | 400.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 171 | 75.88% |
| BLK240119P00410000 | 2023-11-02 11:41AM EST | 410.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 19 | 69.58% |
| BLK240119P00420000 | 2023-10-25 12:46PM EST | 420.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 68.16% |
| BLK240119P00430000 | 2023-11-16 2:53PM EST | 430.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 35 | 68.38% |
| BLK240119P00440000 | 2023-11-16 1:49PM EST | 440.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 37 | 60.45% |
| BLK240119P00450000 | 2023-11-16 3:06PM EST | 450.00 | 0.32 | 0.05 | 0.45 | 0.00 | - | 20 | 75 | 57.52% |
| BLK240119P00460000 | 2023-11-15 9:43AM EST | 460.00 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 60.96% |
| BLK240119P00470000 | 2023-11-22 2:19PM EST | 470.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 51 | 59.62% |
| BLK240119P00480000 | 2023-11-15 9:40AM EST | 480.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 124 | 50.93% |
| BLK240119P00490000 | 2023-11-22 9:50AM EST | 490.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 53.96% |
| BLK240119P00500000 | 2023-11-28 12:00PM EST | 500.00 | 0.15 | 0.10 | 0.90 | 0.00 | - | 1 | 224 | 51.05% |
| BLK240119P00510000 | 2023-11-09 3:11PM EST | 510.00 | 0.93 | 0.00 | 0.60 | 0.00 | - | 2 | 33 | 50.10% |
| BLK240119P00520000 | 2023-11-29 12:47PM EST | 520.00 | 0.85 | 0.05 | 2.90 | 0.00 | - | 10 | 349 | 55.13% |
| BLK240119P00530000 | 2023-11-20 1:03PM EST | 530.00 | 0.30 | 0.20 | 1.40 | 0.00 | - | 1 | 73 | 52.23% |
| BLK240119P00540000 | 2023-12-01 3:25PM EST | 540.00 | 1.44 | 0.00 | 1.15 | +0.64 | +80.00% | 5 | 108 | 48.23% |
| BLK240119P00550000 | 2023-11-30 3:49PM EST | 550.00 | 0.53 | 0.40 | 0.75 | 0.00 | - | 5 | 307 | 42.92% |
| BLK240119P00560000 | 2023-11-22 12:11PM EST | 560.00 | 1.36 | 0.20 | 1.00 | 0.00 | - | 2 | 210 | 42.71% |
| BLK240119P00570000 | 2023-11-29 9:38AM EST | 570.00 | 1.50 | 0.20 | 1.45 | 0.00 | - | 3 | 177 | 43.23% |
| BLK240119P00580000 | 2023-11-30 1:13PM EST | 580.00 | 1.00 | 0.60 | 2.60 | 0.00 | - | 1 | 125 | 45.95% |
| BLK240119P00590000 | 2023-11-21 11:05AM EST | 590.00 | 1.10 | 0.40 | 2.25 | 0.00 | - | 10 | 155 | 42.22% |
| BLK240119P00600000 | 2023-12-01 10:33AM EST | 600.00 | 0.88 | 0.60 | 1.10 | +0.33 | +60.00% | 6 | 601 | 34.75% |
| BLK240119P00610000 | 2023-11-28 2:54PM EST | 610.00 | 1.00 | 0.35 | 1.15 | 0.00 | - | 2 | 141 | 32.91% |
| BLK240119P00620000 | 2023-11-29 9:31AM EST | 620.00 | 1.20 | 0.75 | 1.35 | 0.00 | - | 2 | 214 | 31.75% |
| BLK240119P00630000 | 2023-11-30 11:39AM EST | 630.00 | 1.30 | 0.75 | 1.30 | 0.00 | - | 1 | 160 | 29.41% |
| BLK240119P00640000 | 2023-11-30 11:01AM EST | 640.00 | 1.45 | 0.85 | 2.05 | 0.00 | - | 11 | 280 | 30.02% |
| BLK240119P00650000 | 2023-12-01 11:43AM EST | 650.00 | 1.70 | 1.40 | 1.80 | -0.33 | -16.26% | 11 | 438 | 27.00% |
| BLK240119P00660000 | 2023-12-01 2:56PM EST | 660.00 | 2.03 | 1.95 | 2.25 | -0.42 | -17.14% | 6 | 154 | 26.12% |
| BLK240119P00670000 | 2023-11-30 12:10PM EST | 670.00 | 3.25 | 2.35 | 2.80 | 0.00 | - | 1 | 159 | 25.21% |
| BLK240119P00680000 | 2023-11-29 3:20PM EST | 680.00 | 3.95 | 2.70 | 3.60 | 0.00 | - | 4 | 208 | 24.52% |
| BLK240119P00690000 | 2023-12-01 3:55PM EST | 690.00 | 4.22 | 4.00 | 4.50 | -1.09 | -20.53% | 3 | 160 | 23.65% |
| BLK240119P00700000 | 2023-12-01 3:25PM EST | 700.00 | 5.20 | 5.10 | 5.70 | -1.60 | -23.53% | 21 | 501 | 22.88% |
| BLK240119P00710000 | 2023-12-01 1:27PM EST | 710.00 | 7.07 | 6.70 | 7.20 | -1.13 | -13.78% | 7 | 90 | 22.11% |
| BLK240119P00720000 | 2023-12-01 3:21PM EST | 720.00 | 8.80 | 8.40 | 9.10 | -2.18 | -19.85% | 30 | 318 | 21.38% |
| BLK240119P00730000 | 2023-12-01 3:55PM EST | 730.00 | 11.29 | 10.90 | 11.60 | -2.82 | -19.99% | 35 | 162 | 20.80% |
| BLK240119P00740000 | 2023-12-01 3:56PM EST | 740.00 | 14.30 | 13.90 | 14.70 | -4.10 | -22.28% | 13 | 153 | 20.25% |
| BLK240119P00750000 | 2023-12-01 1:13PM EST | 750.00 | 18.24 | 17.70 | 19.10 | -2.56 | -12.31% | 18 | 44 | 20.32% |
| BLK240119P00760000 | 2023-12-01 2:19PM EST | 760.00 | 22.50 | 21.00 | 23.50 | -3.85 | -14.61% | 41 | 29 | 19.73% |
| BLK240119P00770000 | 2023-12-01 11:20AM EST | 770.00 | 31.75 | 25.80 | 29.10 | -95.25 | -75.00% | 1 | 0 | 19.57% |
| BLK240119P00780000 | 2023-12-01 12:56PM EST | 780.00 | 33.90 | 32.80 | 37.50 | -8.01 | -19.11% | 3 | 10 | 21.46% |
| BLK240119P00800000 | 2023-11-20 11:54AM EST | 800.00 | 84.70 | 47.20 | 51.40 | 0.00 | - | 1 | 3 | 20.78% |
| BLK240119P00810000 | 2023-06-08 10:24AM EST | 810.00 | 141.00 | 125.00 | 130.60 | 0.00 | - | 1 | 9 | 87.48% |
| BLK240119P00820000 | 2023-11-28 3:35PM EST | 820.00 | 87.39 | 65.90 | 72.40 | 0.00 | - | 1 | 1 | 26.88% |
| BLK240119P00830000 | 2023-09-07 1:40PM EST | 830.00 | 138.30 | 177.90 | 185.80 | 0.00 | - | 10 | 0 | 124.90% |
| BLK240119P00840000 | 2023-06-12 8:49AM EST | 840.00 | 153.98 | 118.60 | 121.90 | 0.00 | - | 1 | 0 | 61.41% |
| BLK240119P00850000 | 2023-06-07 2:24PM EST | 850.00 | 175.20 | 161.10 | 168.30 | 0.00 | - | 52 | 0 | 96.73% |
| BLK240119P00860000 | 2023-06-07 2:24PM EST | 860.00 | 185.10 | 172.00 | 178.50 | 0.00 | - | 53 | 0 | 100.02% |
| BLK240119P00870000 | 2023-06-08 9:26AM EST | 870.00 | 200.49 | 182.50 | 190.70 | 0.00 | - | 1 | 0 | 103.99% |
| BLK240119P00880000 | 2023-10-04 9:04AM EST | 880.00 | 250.00 | 216.20 | 221.90 | 0.00 | - | 3 | 0 | 127.37% |
| BLK240119P00890000 | 2023-04-20 2:01PM EST | 890.00 | 192.70 | 221.20 | 230.50 | 0.00 | - | 4 | 1 | 127.04% |
| BLK240119P00900000 | 2023-10-04 9:04AM EST | 900.00 | 270.00 | 236.90 | 243.10 | 0.00 | - | 3 | 0 | 133.41% |
| BLK240119P00910000 | 2022-02-07 12:57PM EST | 910.00 | 176.78 | 253.00 | 262.50 | 0.00 | - | 20 | 4 | 143.02% |
| BLK240119P00920000 | 2023-06-08 8:59AM EST | 920.00 | 251.25 | 231.30 | 238.40 | 0.00 | - | 1 | 0 | 114.87% |
| BLK240119P00930000 | 2023-06-22 8:30AM EST | 930.00 | 248.30 | 174.40 | 182.40 | 0.00 | - | 1 | 0 | 48.63% |
| BLK240119P00950000 | 2023-07-06 1:39PM EST | 950.00 | 271.14 | 236.30 | 244.80 | 0.00 | - | 1 | 0 | 97.84% |
| BLK240119P00960000 | 2022-05-02 12:19PM EST | 960.00 | 350.44 | 308.30 | 315.90 | 0.00 | - | 2 | 2 | 158.73% |
| BLK240119P01000000 | 2023-02-02 9:44AM EST | 1,000.00 | 231.20 | 306.40 | 314.30 | 0.00 | - | 2 | 14 | 127.78% |
| BLK240119P01010000 | 2021-11-12 10:46AM EST | 1,010.00 | 185.54 | 201.00 | 210.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119P01020000 | 2022-12-29 9:54AM EST | 1,020.00 | 306.30 | 259.40 | 266.40 | 0.00 | - | - | 1 | 48.33% |
| BLK240119P01030000 | 2022-12-07 9:46AM EST | 1,030.00 | 317.05 | 311.50 | 318.90 | 0.00 | - | - | 2 | 107.60% |
| BLK240119P01080000 | 2022-03-18 9:19AM EST | 1,080.00 | 359.00 | 394.50 | 404.00 | 0.00 | - | 2 | 2 | 151.35% |
| BLK240119P01100000 | 2023-10-18 9:30AM EST | 1,100.00 | 477.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P01160000 | 2021-11-10 6:53AM EST | 1,160.00 | 381.10 | 300.00 | 309.30 | 0.00 | - | 3 | 4 | 0.00% |
| BLK240119P01200000 | 2022-06-07 12:24PM EST | 1,200.00 | 525.03 | 574.00 | 583.80 | 0.00 | - | 2 | 0 | 227.42% |
| BLK240119P01260000 | 2021-11-23 11:21AM EST | 1,260.00 | 388.20 | 385.50 | 394.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P01280000 | 2021-11-23 11:38AM EST | 1,280.00 | 405.70 | 402.00 | 410.50 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P01360000 | 2021-11-10 6:53AM EST | 1,360.00 | 530.54 | 464.60 | 473.60 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P01400000 | 2022-07-18 10:25AM EST | 1,400.00 | 794.60 | 660.50 | 669.90 | 0.00 | - | - | 0 | 130.29% |
© 2023 Yahoo. All rights reserved.