BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00290000 | 2023-03-03 4:54PM EDT | 290.00 | 403.61 | 377.00 | 386.50 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240119C00300000 | 2023-03-03 4:54PM EDT | 300.00 | 393.57 | 367.50 | 377.00 | 0.00 | - | 3 | 1 | 0.00% |
| BLK240119C00320000 | 2022-08-03 2:43PM EDT | 320.00 | 369.20 | 342.70 | 349.10 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119C00330000 | 2022-06-02 11:43AM EDT | 330.00 | 340.78 | 292.30 | 299.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119C00340000 | 2022-09-23 9:53AM EDT | 340.00 | 266.26 | 266.50 | 273.70 | 0.00 | - | 2 | 2 | 0.00% |
| BLK240119C00360000 | 2022-10-11 10:27AM EDT | 360.00 | 196.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240119C00370000 | 2022-03-28 9:55AM EDT | 370.00 | 382.00 | 277.50 | 287.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240119C00400000 | 2023-05-24 10:52AM EDT | 400.00 | 256.10 | 281.00 | 289.50 | 0.00 | - | 1 | 9 | 48.56% |
| BLK240119C00410000 | 2022-08-15 10:29AM EDT | 410.00 | 348.40 | 250.90 | 258.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119C00420000 | 2022-08-16 2:40PM EDT | 420.00 | 347.33 | 232.60 | 238.50 | 0.00 | - | 2 | 4 | 0.00% |
| BLK240119C00430000 | 2023-02-02 1:18PM EDT | 430.00 | 354.75 | 271.10 | 279.90 | 0.00 | - | 1 | 9 | 61.00% |
| BLK240119C00440000 | 2022-12-23 11:17AM EDT | 440.00 | 285.50 | 310.00 | 319.00 | 0.00 | - | 1 | 1 | 97.29% |
| BLK240119C00450000 | 2022-06-02 11:51AM EDT | 450.00 | 239.51 | 192.90 | 200.90 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240119C00460000 | 2022-09-27 3:52PM EDT | 460.00 | 161.32 | 218.70 | 226.20 | 0.00 | - | 1 | 1 | 33.04% |
| BLK240119C00470000 | 2023-02-23 12:48PM EDT | 470.00 | 232.00 | 193.10 | 200.10 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119C00480000 | 2022-11-18 12:43PM EDT | 480.00 | 270.50 | 249.10 | 256.70 | 0.00 | - | 2 | 0 | 70.67% |
| BLK240119C00490000 | 2022-12-19 10:37AM EDT | 490.00 | 240.00 | 272.30 | 280.70 | 0.00 | - | 1 | 1 | 90.30% |
| BLK240119C00500000 | 2023-06-02 3:42PM EDT | 500.00 | 194.82 | 189.20 | 198.00 | -21.58 | -9.97% | 4 | 26 | 40.01% |
| BLK240119C00510000 | 2023-03-15 12:22PM EDT | 510.00 | 150.60 | 195.50 | 200.50 | 0.00 | - | 1 | 2 | 47.94% |
| BLK240119C00520000 | 2023-04-17 12:27PM EDT | 520.00 | 198.30 | 148.60 | 151.80 | 0.00 | - | 4 | 6 | 0.00% |
| BLK240119C00530000 | 2023-04-24 10:58AM EDT | 530.00 | 170.02 | 142.10 | 145.50 | 0.00 | - | 1 | 4 | 0.00% |
| BLK240119C00540000 | 2023-03-10 2:53PM EDT | 540.00 | 138.11 | 145.10 | 151.60 | 0.00 | - | 8 | 8 | 27.51% |
| BLK240119C00550000 | 2023-04-06 10:02AM EDT | 550.00 | 141.70 | 125.60 | 129.20 | 0.00 | - | 4 | 19 | 0.00% |
| BLK240119C00560000 | 2023-03-06 11:47AM EDT | 560.00 | 171.10 | 131.80 | 136.50 | 0.00 | - | 2 | 28 | 28.32% |
| BLK240119C00570000 | 2023-05-22 11:10AM EDT | 570.00 | 126.85 | 131.70 | 137.80 | 0.00 | - | 24 | 54 | 34.24% |
| BLK240119C00580000 | 2023-04-06 10:00AM EDT | 580.00 | 119.70 | 106.00 | 108.00 | 0.00 | - | 1 | 21 | 18.28% |
| BLK240119C00590000 | 2023-05-08 10:39AM EDT | 590.00 | 98.80 | 117.20 | 121.50 | 0.00 | - | 5 | 25 | 32.63% |
| BLK240119C00600000 | 2023-06-02 12:35PM EDT | 600.00 | 113.70 | 108.00 | 114.50 | +17.70 | +18.44% | 2 | 19 | 32.37% |
| BLK240119C00610000 | 2023-05-16 2:31PM EDT | 610.00 | 105.49 | 100.70 | 108.10 | +29.39 | +38.62% | 1 | 20 | 32.33% |
| BLK240119C00620000 | 2023-06-01 9:58AM EDT | 620.00 | 98.47 | 94.90 | 100.50 | +13.14 | +15.40% | 1 | 25 | 31.53% |
| BLK240119C00630000 | 2023-05-18 10:32AM EDT | 630.00 | 78.65 | 88.80 | 93.10 | 0.00 | - | 1 | 40 | 30.75% |
| BLK240119C00640000 | 2023-05-26 3:23PM EDT | 640.00 | 82.15 | 81.70 | 86.40 | 0.00 | - | 3 | 99 | 30.24% |
| BLK240119C00650000 | 2023-06-02 10:50AM EDT | 650.00 | 79.75 | 76.00 | 79.90 | +18.30 | +29.78% | 1 | 27 | 29.72% |
| BLK240119C00660000 | 2023-06-01 2:06PM EDT | 660.00 | 67.61 | 69.50 | 74.00 | 0.00 | - | 7 | 38 | 29.39% |
| BLK240119C00670000 | 2023-05-25 9:52AM EDT | 670.00 | 57.48 | 63.90 | 68.50 | 0.00 | - | 1 | 40 | 29.14% |
| BLK240119C00680000 | 2023-05-25 3:42PM EDT | 680.00 | 53.30 | 57.00 | 63.10 | 0.00 | - | 11 | 29 | 28.82% |
| BLK240119C00690000 | 2023-05-26 3:23PM EDT | 690.00 | 54.15 | 53.10 | 56.90 | 0.00 | - | 2 | 37 | 28.02% |
| BLK240119C00700000 | 2023-06-02 10:05AM EDT | 700.00 | 50.00 | 47.60 | 51.70 | +10.00 | +25.00% | 3 | 105 | 27.56% |
| BLK240119C00720000 | 2023-06-01 3:10PM EDT | 720.00 | 37.08 | 38.80 | 42.00 | 0.00 | - | 1 | 134 | 26.63% |
| BLK240119C00730000 | 2023-05-31 3:10PM EDT | 730.00 | 29.60 | 34.60 | 37.40 | 0.00 | - | 53 | 56 | 26.09% |
| BLK240119C00740000 | 2023-06-02 2:59PM EDT | 740.00 | 33.50 | 31.00 | 33.40 | +7.20 | +27.38% | 1 | 131 | 25.71% |
| BLK240119C00750000 | 2023-06-02 2:51PM EDT | 750.00 | 29.80 | 26.70 | 30.70 | +5.01 | +20.21% | 4 | 20 | 25.84% |
| BLK240119C00760000 | 2023-06-02 1:08PM EDT | 760.00 | 26.41 | 24.20 | 27.20 | +5.51 | +26.36% | 2 | 106 | 25.46% |
| BLK240119C00770000 | 2023-05-31 2:41PM EDT | 770.00 | 18.40 | 21.50 | 24.50 | 0.00 | - | 1 | 4 | 25.36% |
| BLK240119C00780000 | 2023-06-02 2:20PM EDT | 780.00 | 20.74 | 18.80 | 20.80 | +2.34 | +12.72% | 3 | 58 | 24.60% |
| BLK240119C00800000 | 2023-06-02 1:08PM EDT | 800.00 | 16.07 | 14.70 | 16.30 | +4.07 | +33.92% | 13 | 520 | 24.28% |
| BLK240119C00810000 | 2023-06-02 9:52AM EDT | 810.00 | 13.80 | 12.40 | 15.00 | +1.19 | +9.44% | 1 | 29 | 24.53% |
| BLK240119C00820000 | 2023-05-08 9:51AM EDT | 820.00 | 12.30 | 11.10 | 12.40 | 0.00 | - | 1 | 38 | 23.83% |
| BLK240119C00830000 | 2023-05-24 2:27PM EDT | 830.00 | 8.20 | 9.10 | 12.00 | 0.00 | - | 2 | 22 | 24.51% |
| BLK240119C00840000 | 2023-05-26 2:28PM EDT | 840.00 | 10.10 | 8.30 | 9.60 | 0.00 | - | 1 | 62 | 23.66% |
| BLK240119C00850000 | 2023-05-31 11:02AM EDT | 850.00 | 6.40 | 7.20 | 7.90 | 0.00 | - | 1 | 44 | 23.15% |
| BLK240119C00860000 | 2023-05-02 11:24AM EDT | 860.00 | 6.00 | 5.60 | 6.30 | 0.00 | - | 1 | 18 | 22.53% |
| BLK240119C00870000 | 2023-05-02 2:58PM EDT | 870.00 | 5.87 | 4.40 | 6.10 | 0.00 | - | 1 | 21 | 23.12% |
| BLK240119C00880000 | 2023-05-23 2:28PM EDT | 880.00 | 4.30 | 4.40 | 5.00 | 0.00 | - | 1 | 18 | 22.72% |
| BLK240119C00890000 | 2023-04-25 12:32PM EDT | 890.00 | 5.90 | 3.80 | 4.50 | 0.00 | - | 1 | 10 | 22.88% |
| BLK240119C00900000 | 2023-06-01 3:10PM EDT | 900.00 | 3.25 | 3.10 | 3.70 | 0.00 | - | 1 | 47 | 22.57% |
| BLK240119C00910000 | 2023-05-26 1:55PM EDT | 910.00 | 3.50 | 2.70 | 3.20 | 0.00 | - | 1 | 54 | 22.53% |
| BLK240119C00920000 | 2023-05-31 2:32PM EDT | 920.00 | 2.30 | 2.30 | 3.60 | 0.00 | - | 2 | 13 | 23.76% |
| BLK240119C00930000 | 2023-05-24 1:34PM EDT | 930.00 | 1.70 | 1.40 | 3.00 | 0.00 | - | 2 | 12 | 23.51% |
| BLK240119C00940000 | 2023-05-31 12:19PM EDT | 940.00 | 1.92 | 1.40 | 2.85 | 0.00 | - | 1 | 20 | 23.89% |
| BLK240119C00950000 | 2023-05-22 1:57PM EDT | 950.00 | 1.70 | 1.05 | 2.45 | 0.00 | - | 1 | 264 | 23.80% |
| BLK240119C00960000 | 2023-05-16 2:31PM EDT | 960.00 | 1.45 | 0.85 | 2.30 | 0.00 | - | 1 | 16 | 24.11% |
| BLK240119C00970000 | 2023-03-27 3:12PM EDT | 970.00 | 3.20 | 1.40 | 2.75 | 0.00 | - | 1 | 28 | 25.51% |
| BLK240119C00980000 | 2023-04-17 11:35AM EDT | 980.00 | 3.10 | 0.25 | 1.70 | 0.00 | - | 2 | 11 | 23.95% |
| BLK240119C00990000 | 2023-02-10 3:35PM EDT | 990.00 | 11.20 | 2.90 | 4.50 | 0.00 | - | 4 | 216 | 29.39% |
| BLK240119C01000000 | 2023-05-30 12:56PM EDT | 1,000.00 | 1.25 | 0.35 | 1.75 | 0.00 | - | 5 | 309 | 25.14% |
| BLK240119C01010000 | 2023-05-12 3:44PM EDT | 1,010.00 | 1.00 | 0.30 | 1.65 | 0.00 | - | 2 | 7 | 25.41% |
| BLK240119C01020000 | 2023-05-22 11:12AM EDT | 1,020.00 | 0.95 | 0.25 | 1.55 | 0.00 | - | 1 | 11 | 25.66% |
| BLK240119C01030000 | 2023-04-04 3:31PM EDT | 1,030.00 | 1.70 | 0.45 | 1.60 | 0.00 | - | 5 | 58 | 26.30% |
| BLK240119C01040000 | 2023-03-01 4:10PM EDT | 1,040.00 | 3.44 | 0.60 | 3.40 | 0.00 | - | 1 | 2 | 30.55% |
| BLK240119C01050000 | 2023-04-18 1:11PM EDT | 1,050.00 | 1.35 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 26.42% |
| BLK240119C01060000 | 2023-04-18 1:11PM EDT | 1,060.00 | 1.25 | 0.05 | 1.25 | 0.00 | - | 1 | 0 | 26.73% |
| BLK240119C01080000 | 2023-02-02 1:41PM EDT | 1,080.00 | 8.00 | 1.25 | 3.20 | 0.00 | - | 1 | 121 | 32.28% |
| BLK240119C01100000 | 2023-05-30 12:57PM EDT | 1,100.00 | 0.55 | 0.05 | 1.15 | 0.00 | - | 12 | 51 | 28.22% |
| BLK240119C01120000 | 2023-05-22 2:20PM EDT | 1,120.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 4 | 28.91% |
| BLK240119C01140000 | 2023-03-15 11:05AM EDT | 1,140.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 31.12% |
| BLK240119C01160000 | 2023-04-18 9:53AM EDT | 1,160.00 | 0.52 | 0.05 | 1.05 | 0.00 | - | 1 | 0 | 30.38% |
| BLK240119C01180000 | 2023-05-12 3:14PM EDT | 1,180.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 263 | 29.00% |
| BLK240119C01200000 | 2023-05-11 10:51AM EDT | 1,200.00 | 0.40 | 0.15 | 1.00 | 0.00 | - | 1 | 210 | 31.76% |
| BLK240119C01220000 | 2023-03-10 11:42AM EDT | 1,220.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 14 | 3 | 33.35% |
| BLK240119C01240000 | 2023-02-16 4:47PM EDT | 1,240.00 | 0.70 | 0.05 | 1.30 | 0.00 | - | 12 | 0 | 34.50% |
| BLK240119C01260000 | 2022-11-10 4:55PM EDT | 1,260.00 | 7.30 | 2.80 | 5.40 | 0.00 | - | 1 | 1 | 44.42% |
| BLK240119C01280000 | 2022-06-08 1:25PM EDT | 1,280.00 | 2.70 | 0.65 | 3.10 | 0.00 | - | 1 | 1 | 41.05% |
| BLK240119C01300000 | 2023-04-14 9:45AM EDT | 1,300.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 104 | 35.46% |
| BLK240119C01320000 | 2022-08-05 10:51AM EDT | 1,320.00 | 2.84 | 0.50 | 2.85 | 0.00 | - | 1 | 1 | 42.04% |
| BLK240119C01340000 | 2022-03-17 10:00AM EDT | 1,340.00 | 5.73 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 53.52% |
| BLK240119C01360000 | 2022-09-27 2:52PM EDT | 1,360.00 | 0.60 | 0.60 | 2.30 | 0.00 | - | 1 | 4 | 42.11% |
| BLK240119C01380000 | 2022-08-05 9:51AM EDT | 1,380.00 | 1.35 | 0.40 | 2.30 | 0.00 | - | 5 | 0 | 42.82% |
| BLK240119C01400000 | 2023-05-30 2:45PM EDT | 1,400.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 12 | 22 | 38.55% |
| BLK240119C01420000 | 2023-01-26 4:51PM EDT | 1,420.00 | 0.36 | 0.00 | 0.90 | 0.00 | - | 11 | 3 | 38.92% |
| BLK240119C01440000 | 2023-06-02 3:11PM EDT | 1,440.00 | 0.05 | 0.05 | 0.95 | -0.15 | -75.00% | 1 | 41 | 39.80% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00270000 | 2023-06-02 2:48PM EDT | 270.00 | 0.75 | 0.15 | 0.85 | +0.13 | +20.97% | 38 | 245 | 52.78% |
| BLK240119P00280000 | 2023-05-31 2:32PM EDT | 280.00 | 0.85 | 0.20 | 1.40 | 0.00 | - | 2 | 28 | 50.44% |
| BLK240119P00290000 | 2023-01-26 4:52PM EDT | 290.00 | 1.35 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 56.14% |
| BLK240119P00300000 | 2023-05-17 3:33PM EDT | 300.00 | 1.20 | 0.45 | 1.50 | 0.00 | - | 43 | 481 | 51.34% |
| BLK240119P00310000 | 2023-01-11 10:36AM EDT | 310.00 | 3.80 | 1.45 | 3.50 | 0.00 | - | 1 | 2 | 53.77% |
| BLK240119P00320000 | 2023-05-17 9:36AM EDT | 320.00 | 1.90 | 0.60 | 1.75 | 0.00 | - | 3 | 6 | 48.85% |
| BLK240119P00330000 | 2023-04-26 12:14PM EDT | 330.00 | 2.13 | 0.95 | 2.45 | 0.00 | - | 18 | 11 | 49.85% |
| BLK240119P00340000 | 2023-04-24 1:40PM EDT | 340.00 | 2.30 | 1.20 | 6.00 | 0.00 | - | 1 | 24 | 51.61% |
| BLK240119P00350000 | 2023-05-04 1:42PM EDT | 350.00 | 4.19 | 0.25 | 2.65 | 0.00 | - | 6 | 81 | 46.90% |
| BLK240119P00360000 | 2023-05-10 12:06PM EDT | 360.00 | 4.00 | 0.70 | 3.30 | 0.00 | - | 1 | 22 | 47.07% |
| BLK240119P00370000 | 2023-02-10 1:41PM EDT | 370.00 | 4.50 | 6.50 | 8.60 | 0.00 | - | 2 | 16 | 54.27% |
| BLK240119P00380000 | 2023-05-05 12:17PM EDT | 380.00 | 5.00 | 2.00 | 3.50 | 0.00 | - | 5 | 27 | 44.10% |
| BLK240119P00390000 | 2023-04-25 1:18PM EDT | 390.00 | 4.47 | 3.30 | 5.70 | 0.00 | - | 1 | 39 | 47.09% |
| BLK240119P00400000 | 2023-05-31 10:03AM EDT | 400.00 | 4.00 | 2.45 | 4.70 | 0.00 | - | 2 | 147 | 43.37% |
| BLK240119P00410000 | 2023-05-04 1:58PM EDT | 410.00 | 8.29 | 2.80 | 5.20 | 0.00 | - | 2 | 15 | 42.63% |
| BLK240119P00420000 | 2023-05-17 9:36AM EDT | 420.00 | 6.60 | 3.30 | 5.60 | 0.00 | - | 3 | 23 | 41.65% |
| BLK240119P00430000 | 2023-06-01 11:24AM EDT | 430.00 | 5.70 | 3.90 | 5.90 | 0.00 | - | 3 | 30 | 40.47% |
| BLK240119P00440000 | 2023-05-23 1:20PM EDT | 440.00 | 6.40 | 4.30 | 5.00 | 0.00 | - | 1 | 16 | 37.33% |
| BLK240119P00450000 | 2023-06-01 1:31PM EDT | 450.00 | 6.71 | 4.90 | 5.40 | 0.00 | - | 1 | 29 | 36.40% |
| BLK240119P00460000 | 2023-05-26 1:50PM EDT | 460.00 | 6.00 | 5.40 | 6.60 | -1.58 | -20.84% | 1 | 26 | 36.61% |
| BLK240119P00470000 | 2023-05-09 11:17AM EDT | 470.00 | 13.27 | 5.90 | 7.70 | 0.00 | - | 2 | 28 | 36.47% |
| BLK240119P00480000 | 2023-05-04 1:58PM EDT | 480.00 | 17.06 | 6.80 | 8.80 | 0.00 | - | 2 | 24 | 36.17% |
| BLK240119P00490000 | 2023-04-14 10:13AM EDT | 490.00 | 10.50 | 14.40 | 17.40 | 0.00 | - | 5 | 31 | 43.00% |
| BLK240119P00500000 | 2023-05-30 2:25PM EDT | 500.00 | 11.20 | 8.20 | 9.60 | 0.00 | - | 1 | 181 | 33.78% |
| BLK240119P00510000 | 2023-05-17 2:05PM EDT | 510.00 | 15.50 | 9.50 | 11.20 | 0.00 | - | 1 | 19 | 33.76% |
| BLK240119P00520000 | 2023-06-02 11:02AM EDT | 520.00 | 11.30 | 10.60 | 12.00 | -4.60 | -28.93% | 7 | 315 | 32.85% |
| BLK240119P00530000 | 2023-05-25 1:11PM EDT | 530.00 | 18.30 | 11.40 | 12.60 | 0.00 | - | 1 | 30 | 31.71% |
| BLK240119P00540000 | 2023-06-01 1:33PM EDT | 540.00 | 16.80 | 12.60 | 15.60 | 0.00 | - | 1 | 52 | 32.50% |
| BLK240119P00550000 | 2023-06-01 12:22PM EDT | 550.00 | 18.50 | 14.20 | 15.40 | 0.00 | - | 1 | 118 | 30.62% |
| BLK240119P00560000 | 2023-06-02 1:21PM EDT | 560.00 | 16.60 | 15.60 | 18.00 | -9.40 | -36.15% | 1 | 161 | 30.80% |
| BLK240119P00570000 | 2023-06-02 10:01AM EDT | 570.00 | 19.90 | 16.90 | 19.60 | -6.80 | -25.47% | 12 | 103 | 30.14% |
| BLK240119P00580000 | 2023-05-25 12:30PM EDT | 580.00 | 29.35 | 19.10 | 21.90 | 0.00 | - | 1 | 96 | 29.84% |
| BLK240119P00590000 | 2023-06-02 10:08AM EDT | 590.00 | 23.60 | 21.50 | 23.70 | -3.20 | -11.94% | 2 | 136 | 29.12% |
| BLK240119P00600000 | 2023-06-02 2:28PM EDT | 600.00 | 24.50 | 23.50 | 26.30 | -8.60 | -25.98% | 10 | 262 | 28.78% |
| BLK240119P00610000 | 2023-06-02 9:53AM EDT | 610.00 | 28.60 | 26.40 | 28.90 | -11.04 | -27.85% | 5 | 95 | 28.33% |
| BLK240119P00620000 | 2023-06-02 2:47PM EDT | 620.00 | 29.30 | 29.10 | 31.00 | -12.70 | -30.24% | 6 | 83 | 27.50% |
| BLK240119P00630000 | 2023-06-01 3:07PM EDT | 630.00 | 34.50 | 31.60 | 34.00 | -3.50 | -9.21% | 1 | 30 | 27.05% |
| BLK240119P00640000 | 2023-06-01 2:29PM EDT | 640.00 | 41.50 | 34.50 | 37.70 | 0.00 | - | 11 | 228 | 26.84% |
| BLK240119P00650000 | 2023-06-01 2:33PM EDT | 650.00 | 41.30 | 38.20 | 41.70 | -4.10 | -9.03% | 2 | 334 | 26.65% |
| BLK240119P00660000 | 2023-06-01 1:32PM EDT | 660.00 | 50.00 | 41.50 | 45.40 | 0.00 | - | 1 | 65 | 26.19% |
| BLK240119P00670000 | 2023-05-30 9:43AM EDT | 670.00 | 52.34 | 45.20 | 50.40 | 0.00 | - | 5 | 96 | 26.22% |
| BLK240119P00680000 | 2023-06-02 1:15PM EDT | 680.00 | 51.03 | 49.60 | 54.20 | -8.37 | -14.09% | 1 | 94 | 25.56% |
| BLK240119P00690000 | 2023-05-18 3:39PM EDT | 690.00 | 65.30 | 53.30 | 57.50 | 0.00 | - | 1 | 73 | 24.55% |
| BLK240119P00700000 | 2023-05-31 12:37PM EDT | 700.00 | 75.00 | 58.90 | 62.00 | 0.00 | - | 5 | 275 | 23.96% |
| BLK240119P00720000 | 2023-06-01 1:29PM EDT | 720.00 | 80.10 | 68.70 | 75.20 | 0.00 | - | 22 | 119 | 24.33% |
| BLK240119P00740000 | 2023-06-02 12:30PM EDT | 740.00 | 83.10 | 81.10 | 86.60 | -9.40 | -10.16% | 7 | 133 | 23.32% |
| BLK240119P00760000 | 2023-05-26 3:02PM EDT | 760.00 | 105.57 | 94.00 | 100.10 | 0.00 | - | 1 | 55 | 22.78% |
| BLK240119P00780000 | 2023-02-14 4:01PM EDT | 780.00 | 95.40 | 154.30 | 160.90 | 0.00 | - | 4 | 71 | 45.41% |
| BLK240119P00800000 | 2023-03-16 10:14AM EDT | 800.00 | 184.00 | 121.00 | 128.00 | 0.00 | - | 2 | 96 | 20.15% |
| BLK240119P00810000 | 2023-03-10 3:38PM EDT | 810.00 | 178.70 | 159.30 | 165.90 | 0.00 | - | 1 | 10 | 37.11% |
| BLK240119P00820000 | 2023-04-24 10:11AM EDT | 820.00 | 147.80 | 172.50 | 176.20 | 0.00 | - | 5 | 15 | 38.43% |
| BLK240119P00830000 | 2023-02-02 3:24PM EDT | 830.00 | 103.70 | 149.80 | 154.00 | 0.00 | - | 6 | 8 | 19.71% |
| BLK240119P00840000 | 2023-01-24 1:22PM EDT | 840.00 | 122.90 | 159.30 | 165.20 | 0.00 | - | 1 | 14 | 21.63% |
| BLK240119P00850000 | 2023-04-26 12:10PM EDT | 850.00 | 194.60 | 178.20 | 186.50 | 0.00 | - | 1 | 11 | 30.64% |
| BLK240119P00860000 | 2023-04-21 2:10PM EDT | 860.00 | 180.10 | 191.10 | 201.00 | 0.00 | - | 6 | 8 | 34.35% |
| BLK240119P00870000 | 2023-04-21 12:50PM EDT | 870.00 | 189.40 | 201.90 | 211.00 | 0.00 | - | 4 | 7 | 35.30% |
| BLK240119P00880000 | 2022-11-15 1:02PM EDT | 880.00 | 176.00 | 201.20 | 206.80 | 0.00 | - | 4 | 1 | 26.30% |
| BLK240119P00890000 | 2023-04-20 3:01PM EDT | 890.00 | 192.70 | 221.20 | 230.50 | 0.00 | - | 4 | 1 | 36.84% |
| BLK240119P00900000 | 2023-02-07 2:48PM EDT | 900.00 | 182.00 | 244.40 | 252.20 | 0.00 | - | 1 | 0 | 44.58% |
| BLK240119P00910000 | 2022-02-07 1:57PM EDT | 910.00 | 176.78 | 253.00 | 262.50 | 0.00 | - | 20 | 4 | 45.67% |
| BLK240119P00920000 | 2023-05-22 11:12AM EDT | 920.00 | 253.12 | 238.00 | 246.90 | 0.00 | - | 1 | 1 | 29.46% |
| BLK240119P00930000 | 2021-11-11 2:24PM EDT | 930.00 | 147.50 | 150.00 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119P00950000 | 2022-01-11 10:40AM EDT | 950.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00960000 | 2022-05-02 1:19PM EDT | 960.00 | 350.44 | 308.30 | 315.90 | 0.00 | - | 2 | 2 | 51.97% |
| BLK240119P01000000 | 2023-02-02 10:44AM EDT | 1,000.00 | 231.20 | 306.40 | 314.30 | 0.00 | - | 2 | 14 | 0.00% |
| BLK240119P01010000 | 2021-11-12 11:46AM EDT | 1,010.00 | 185.54 | 201.00 | 210.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240119P01020000 | 2022-12-29 10:54AM EDT | 1,020.00 | 306.30 | 259.40 | 266.40 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P01030000 | 2022-12-07 10:46AM EDT | 1,030.00 | 317.05 | 311.50 | 318.90 | 0.00 | - | - | 2 | 0.00% |
| BLK240119P01080000 | 2022-03-18 10:19AM EDT | 1,080.00 | 359.00 | 394.50 | 404.00 | 0.00 | - | 2 | 2 | 36.44% |
| BLK240119P01100000 | 2022-12-01 3:38PM EDT | 1,100.00 | 382.18 | 386.50 | 396.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119P01160000 | 2021-11-10 7:53AM EDT | 1,160.00 | 381.10 | 300.00 | 309.30 | 0.00 | - | 3 | 4 | 0.00% |
| BLK240119P01200000 | 2022-06-07 1:24PM EDT | 1,200.00 | 525.03 | 574.00 | 583.80 | 0.00 | - | 2 | 0 | 81.91% |
| BLK240119P01260000 | 2021-11-23 12:21PM EDT | 1,260.00 | 388.20 | 385.50 | 394.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P01280000 | 2021-11-23 12:38PM EDT | 1,280.00 | 405.70 | 402.00 | 410.50 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P01360000 | 2021-11-10 7:53AM EDT | 1,360.00 | 530.54 | 464.60 | 473.60 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P01400000 | 2022-07-18 11:25AM EDT | 1,400.00 | 794.60 | 660.50 | 669.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.