BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----320.000.240.00-20
-----330.000.400.00-10
-----340.000.900.00--0
333.000.00--6350.003.850.00-12
-----360.002.450.00--6
-----370.001.000.00-100
-----380.001.400.00-12
-----390.000.920.00-10
-----400.001.000.00-10
-----410.002.000.00-20
-----420.002.370.00-14
-----430.001.860.00-10
-----440.001.940.00-20
-----450.001.930.00-20
-----460.002.630.00-10
-----470.005.200.00-10
215.900.00--1480.003.700.00-100
-----490.009.610.00-621
181.220.00-50500.003.700.00-120
-----520.005.200.00-10
133.900.00-10540.006.100.00-30
-----560.009.400.00-10
109.530.00-10580.0011.000.00-40
98.850.00-10590.0011.700.00-20
96.260.00-20600.0014.300.00-10
87.000.00-10610.0015.800.00-10
76.000.00-10620.0019.000.00-10
70.700.00-911630.0020.150.00-10
61.570.00-10640.0030.800.00-220
58.200.00-10650.0025.980.00-20
54.010.00-410660.0029.270.00-40
46.600.00-10670.0036.400.00-50
41.450.00-30680.0041.130.00-130
34.700.00-70690.0045.830.00-20
31.500.00-10700.0049.000.00-20
30.660.00-30710.0064.100.00-28
25.150.00-40720.0062.900.00-23
16.400.00-10730.0067.900.00-50
19.500.00-40740.00-----
14.000.00-160750.0088.330.00-20
13.500.00-230760.00119.000.00-11
9.400.00-30770.00-----
6.900.00-100780.00-----
9.100.00-13790.00-----
5.000.00-10800.00-----
5.500.00-10810.00-----
4.020.00-20820.00188.470.00--2
2.420.00-110830.00-----
2.300.00-10840.00-----
1.630.00-10850.00166.000.00-20
1.100.00-20860.00-----
2.300.00-14870.00193.100.00--0
3.250.00-13880.00215.000.00-33
4.800.00-10890.00-----
2.550.00-16900.00222.500.00-50
-----920.00272.400.00-10
0.650.00-10940.00-----
0.200.00-10960.00-----
0.400.00-111,000.00-----
-----1,020.00332.100.00--0
0.350.00--91,060.00-----