BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.90 | 0.00 | - | - | 0 |
| 333.00 | 0.00 | - | - | 6 | 350.00 | 3.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 2.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 370.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 380.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 2.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 430.00 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 1.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 1.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 2.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 5.20 | 0.00 | - | 1 | 0 |
| 215.90 | 0.00 | - | - | 1 | 480.00 | 3.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 490.00 | 9.61 | 0.00 | - | 6 | 21 |
| 181.22 | 0.00 | - | 5 | 0 | 500.00 | 3.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 520.00 | 5.20 | 0.00 | - | 1 | 0 |
| 133.90 | 0.00 | - | 1 | 0 | 540.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 560.00 | 9.40 | 0.00 | - | 1 | 0 |
| 109.53 | 0.00 | - | 1 | 0 | 580.00 | 11.00 | 0.00 | - | 4 | 0 |
| 98.85 | 0.00 | - | 1 | 0 | 590.00 | 11.70 | 0.00 | - | 2 | 0 |
| 96.26 | 0.00 | - | 2 | 0 | 600.00 | 14.30 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 610.00 | 15.80 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 620.00 | 19.00 | 0.00 | - | 1 | 0 |
| 70.70 | 0.00 | - | 9 | 11 | 630.00 | 20.15 | 0.00 | - | 1 | 0 |
| 61.57 | 0.00 | - | 1 | 0 | 640.00 | 30.80 | 0.00 | - | 22 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 650.00 | 25.98 | 0.00 | - | 2 | 0 |
| 54.01 | 0.00 | - | 41 | 0 | 660.00 | 29.27 | 0.00 | - | 4 | 0 |
| 46.60 | 0.00 | - | 1 | 0 | 670.00 | 36.40 | 0.00 | - | 5 | 0 |
| 41.45 | 0.00 | - | 3 | 0 | 680.00 | 41.13 | 0.00 | - | 13 | 0 |
| 34.70 | 0.00 | - | 7 | 0 | 690.00 | 45.83 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 700.00 | 49.00 | 0.00 | - | 2 | 0 |
| 30.66 | 0.00 | - | 3 | 0 | 710.00 | 64.10 | 0.00 | - | 2 | 8 |
| 25.15 | 0.00 | - | 4 | 0 | 720.00 | 62.90 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | 1 | 0 | 730.00 | 67.90 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 16 | 0 | 750.00 | 88.33 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 23 | 0 | 760.00 | 119.00 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 3 | 0 | 770.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 3 | 790.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 2 | 0 | 820.00 | 188.47 | 0.00 | - | - | 2 |
| 2.42 | 0.00 | - | 11 | 0 | 830.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 850.00 | 166.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 870.00 | 193.10 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 3 | 880.00 | 215.00 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 6 | 900.00 | 222.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 920.00 | 272.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 332.10 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 9 | 1,060.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.