Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,381.13 +2.84 (+0.08%) Nikkei
27,384.62 -48.78 (-0.18%) Hang Seng
22,122.74 +53.01 (+0.24%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,867.53 -819.77 (-3.46%) CMC Crypto 200
518.90 -18.97 (-3.53%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.30 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 360.00 | 1.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 390.00 | 0.90 | 0.00 | - | 30 | 130 |
| - | - | - | - | - | 400.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 8.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 430.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 4.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 5.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 490.00 | 5.80 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 500.00 | 4.35 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 520.00 | 4.80 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 540.00 | 5.60 | 0.00 | - | 2 | 9 |
| 200.50 | 0.00 | - | 3 | 2 | 560.00 | 10.30 | 0.00 | - | 2 | 51 |
| 189.45 | 0.00 | - | - | 1 | 580.00 | 14.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 600.00 | 13.51 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 610.00 | 13.20 | -0.40 | -2.94% | 1 | 184 |
| 144.80 | 0.00 | - | 5 | 3 | 620.00 | 15.20 | -1.40 | -8.43% | 2 | 8 |
| - | - | - | - | - | 630.00 | 15.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 640.00 | 20.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 650.00 | 23.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 660.00 | 30.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 670.00 | 28.20 | 0.00 | - | 1 | 7 |
| 99.12 | 0.00 | - | 1 | 1 | 680.00 | 31.00 | 0.00 | - | 1 | 9 |
| 92.19 | 0.00 | - | 1 | 1 | 690.00 | 31.20 | 0.00 | - | 1 | 20 |
| 85.60 | 0.00 | - | 1 | 5 | 700.00 | 32.60 | -4.65 | -12.48% | 5 | 6 |
| 79.02 | 0.00 | - | 1 | 5 | 710.00 | 40.70 | 0.00 | - | 1 | 29 |
| 72.70 | 0.00 | - | - | 1 | 720.00 | 48.00 | 0.00 | - | 1 | 5 |
| 64.01 | 0.00 | - | 10 | 30 | 730.00 | 52.07 | 0.00 | - | 4 | 11 |
| 68.40 | 0.00 | - | 2 | 24 | 740.00 | 46.50 | 0.00 | - | 11 | 17 |
| 62.73 | 0.00 | - | 10 | 24 | 750.00 | 53.00 | 0.00 | - | 1 | 4 |
| 50.41 | 0.00 | - | 5 | 5 | 760.00 | 66.37 | 0.00 | - | 1 | 12 |
| 47.48 | 0.00 | - | 1 | 15 | 770.00 | 59.80 | 0.00 | - | 2 | 12 |
| 53.83 | 0.00 | - | 2 | 19 | 780.00 | 64.90 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | 1 | 15 | 790.00 | 84.85 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 5 | 11 | 800.00 | 90.95 | 0.00 | - | - | 1 |
| 27.70 | 0.00 | - | 1 | 3 | 810.00 | - | - | - | - | - |
| 30.33 | -0.97 | -3.10% | 1 | 14 | 820.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 3 | 19 | 830.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| 20.13 | +2.73 | +15.69% | 1 | 15 | 850.00 | 156.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 860.00 | 134.50 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 13.39 | -1.02 | -7.08% | 2 | 6 | 880.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 3 | 31 | 890.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 20 | 900.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 23 | 920.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 11 | 1,000.00 | 250.00 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | 2 | 4 | 1,100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
