Singapore markets close in 7 hours 11 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
747.86-11.32 (-1.49%)
At close: 04:00PM EST
747.86 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----350.001.300.00-1517
-----360.001.070.00-111
-----370.001.100.00-10
-----380.001.800.00-57
-----390.000.900.00-30130
-----400.006.600.00--1
-----420.008.000.00-35
-----430.005.700.00--1
-----440.005.900.00--1
-----450.004.900.00-14
-----460.005.300.00-13
-----470.006.700.00-88
-----490.005.800.00-74
-----500.004.350.00-419
-----520.004.800.00-46
-----540.005.600.00-29
200.500.00-32560.0010.300.00-251
189.450.00--1580.0014.300.00-17
-----600.0013.510.00-2128
-----610.0013.20-0.40-2.94%1184
144.800.00-53620.0015.20-1.40-8.43%28
-----630.0015.800.00--2
-----640.0020.100.00-14
-----650.0023.700.00-15
-----660.0030.800.00-23
-----670.0028.200.00-17
99.120.00-11680.0031.000.00-19
92.190.00-11690.0031.200.00-120
85.600.00-15700.0032.60-4.65-12.48%56
79.020.00-15710.0040.700.00-129
72.700.00--1720.0048.000.00-15
64.010.00-1030730.0052.070.00-411
68.400.00-224740.0046.500.00-1117
62.730.00-1024750.0053.000.00-14
50.410.00-55760.0066.370.00-112
47.480.00-115770.0059.800.00-212
53.830.00-219780.0064.900.00-12
44.000.00-115790.0084.850.00--1
39.500.00-511800.0090.950.00--1
27.700.00-13810.00-----
30.33-0.97-3.10%114820.00-----
23.100.00-319830.00-----
21.800.00--1840.00-----
20.13+2.73+15.69%115850.00156.400.00--2
-----860.00134.500.00--1
15.500.00-13870.00-----
13.39-1.02-7.08%26880.00-----
22.100.00-331890.00-----
10.500.00-420900.00-----
8.500.00-523920.00-----
13.400.00--1940.00-----
4.400.00--1960.00-----
6.000.00-11980.00-----
2.250.00-1111,000.00250.000.00--2
2.200.00-241,100.00-----