Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
756.09 -1.07 (-0.14%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.25+0.13+108.33%257
-----280.002.000.00--1
-----290.004.000.00-351168
-----300.001.490.00-128
-----310.009.400.00--2
-----320.000.800.00-1016
-----330.000.950.00-202
388.900.00--0340.000.570.00-40172
247.100.00-11350.000.750.00-230
-----360.000.770.00-11
-----370.000.550.00-15
-----380.000.810.00-125
-----390.001.000.00-1563
-----400.001.140.00-2095
-----410.0021.700.00-25
-----420.000.600.00-515
-----430.001.570.00-1016
201.980.00-82440.0013.100.00-14
-----450.001.80+0.25+16.13%1136
-----460.003.100.00-117
-----470.003.500.00-123
276.180.00--1480.0010.200.00-122
93.000.00-12490.003.190.00-113
87.100.00-1314500.002.510.00-1512
202.800.00-228510.003.400.00-457
234.020.00-510520.005.200.00-111
154.300.00-122530.004.20+0.20+5.00%223
219.940.00-235540.004.780.00-3566
190.970.00-121550.004.80+0.90+23.08%146
60.200.00-13560.004.380.00-129
176.280.00-128570.008.800.00-147
134.300.00-121580.007.200.00-1393
45.300.00-514590.008.100.00-884
140.000.00-113600.008.000.00-10137
168.200.00-2552610.0010.200.00-527
161.780.00-115620.0011.23-0.77-6.42%1135
111.100.00-334630.009.500.00-1112
126.700.00-218640.0014.30+1.49+11.63%120
124.200.00-129650.0013.82+1.82+15.17%3371
95.920.00-513660.0016.80+2.10+14.29%259
119.400.00-112670.0019.850.00-433
99.570.00-614680.0017.000.00-245
91.700.00-529690.0022.55-4.13-15.48%444
85.05+1.45+1.73%363700.0027.82+7.11+34.33%1418
80.000.00-252710.0025.800.00-13108
71.300.00-28105720.0025.040.00-243
66.000.00-6110730.0029.000.00-244
71.850.00-264740.0042.400.00-260
57.500.00-1857750.0042.00-0.50-1.18%3157
51.00-15.10-22.84%446760.0052.300.00-130
45.250.00-160770.0050.40+5.00+11.01%251
49.260.00-1863780.0055.80+3.70+7.10%414
41.300.00-4671790.0057.500.00-12
29.90-5.50-15.54%2191800.0066.400.00-114
28.98-5.92-16.96%1151810.00-----
21.900.00-124820.00-----
22.05-2.95-11.80%473830.00104.000.00--2
14.900.00-559840.00132.700.00--3
15.10-8.48-35.96%186850.00-----
17.300.00-1411860.00-----
15.000.00-532870.00169.300.00-33
9.660.00-515880.00175.150.00-11
8.200.00-944890.00-----
6.55-2.05-23.84%241900.00194.240.00-11
7.600.00-2127920.00-----
3.270.00-123940.00-----
2.100.00-114960.00-----
3.200.00-2310980.00-----
2.850.00-2101,000.00294.400.00-10
1.500.00-121,020.00307.100.00-10
0.770.00-561,040.00-----
0.600.00--11,060.00-----
0.450.00-10101,080.00336.000.00-10
0.59-0.05-7.81%231,100.00-----
1.000.00--11,140.00-----