Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.25 | +0.13 | +108.33% | 2 | 57 |
- | - | - | - | - | 280.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 351 | 168 |
- | - | - | - | - | 300.00 | 1.49 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 310.00 | 9.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 320.00 | 0.80 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 330.00 | 0.95 | 0.00 | - | 20 | 2 |
388.90 | 0.00 | - | - | 0 | 340.00 | 0.57 | 0.00 | - | 40 | 172 |
247.10 | 0.00 | - | 1 | 1 | 350.00 | 0.75 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 360.00 | 0.77 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 0.55 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 380.00 | 0.81 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 1 | 563 |
- | - | - | - | - | 400.00 | 1.14 | 0.00 | - | 20 | 95 |
- | - | - | - | - | 410.00 | 21.70 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 430.00 | 1.57 | 0.00 | - | 10 | 16 |
201.98 | 0.00 | - | 8 | 2 | 440.00 | 13.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 450.00 | 1.80 | +0.25 | +16.13% | 1 | 136 |
- | - | - | - | - | 460.00 | 3.10 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 470.00 | 3.50 | 0.00 | - | 1 | 23 |
276.18 | 0.00 | - | - | 1 | 480.00 | 10.20 | 0.00 | - | 1 | 22 |
93.00 | 0.00 | - | 1 | 2 | 490.00 | 3.19 | 0.00 | - | 1 | 13 |
87.10 | 0.00 | - | 13 | 14 | 500.00 | 2.51 | 0.00 | - | 1 | 512 |
202.80 | 0.00 | - | 2 | 28 | 510.00 | 3.40 | 0.00 | - | 4 | 57 |
234.02 | 0.00 | - | 5 | 10 | 520.00 | 5.20 | 0.00 | - | 1 | 11 |
154.30 | 0.00 | - | 1 | 22 | 530.00 | 4.20 | +0.20 | +5.00% | 2 | 23 |
219.94 | 0.00 | - | 2 | 35 | 540.00 | 4.78 | 0.00 | - | 35 | 66 |
190.97 | 0.00 | - | 1 | 21 | 550.00 | 4.80 | +0.90 | +23.08% | 1 | 46 |
60.20 | 0.00 | - | 1 | 3 | 560.00 | 4.38 | 0.00 | - | 1 | 29 |
176.28 | 0.00 | - | 1 | 28 | 570.00 | 8.80 | 0.00 | - | 1 | 47 |
134.30 | 0.00 | - | 1 | 21 | 580.00 | 7.20 | 0.00 | - | 1 | 393 |
45.30 | 0.00 | - | 5 | 14 | 590.00 | 8.10 | 0.00 | - | 8 | 84 |
140.00 | 0.00 | - | 1 | 13 | 600.00 | 8.00 | 0.00 | - | 10 | 137 |
168.20 | 0.00 | - | 25 | 52 | 610.00 | 10.20 | 0.00 | - | 5 | 27 |
161.78 | 0.00 | - | 1 | 15 | 620.00 | 11.23 | -0.77 | -6.42% | 1 | 135 |
111.10 | 0.00 | - | 3 | 34 | 630.00 | 9.50 | 0.00 | - | 1 | 112 |
126.70 | 0.00 | - | 2 | 18 | 640.00 | 14.30 | +1.49 | +11.63% | 1 | 20 |
124.20 | 0.00 | - | 1 | 29 | 650.00 | 13.82 | +1.82 | +15.17% | 3 | 371 |
95.92 | 0.00 | - | 5 | 13 | 660.00 | 16.80 | +2.10 | +14.29% | 2 | 59 |
119.40 | 0.00 | - | 1 | 12 | 670.00 | 19.85 | 0.00 | - | 4 | 33 |
99.57 | 0.00 | - | 6 | 14 | 680.00 | 17.00 | 0.00 | - | 2 | 45 |
91.70 | 0.00 | - | 5 | 29 | 690.00 | 22.55 | -4.13 | -15.48% | 4 | 44 |
85.05 | +1.45 | +1.73% | 3 | 63 | 700.00 | 27.82 | +7.11 | +34.33% | 1 | 418 |
80.00 | 0.00 | - | 2 | 52 | 710.00 | 25.80 | 0.00 | - | 13 | 108 |
71.30 | 0.00 | - | 28 | 105 | 720.00 | 25.04 | 0.00 | - | 2 | 43 |
66.00 | 0.00 | - | 6 | 110 | 730.00 | 29.00 | 0.00 | - | 2 | 44 |
71.85 | 0.00 | - | 2 | 64 | 740.00 | 42.40 | 0.00 | - | 2 | 60 |
57.50 | 0.00 | - | 18 | 57 | 750.00 | 42.00 | -0.50 | -1.18% | 3 | 157 |
51.00 | -15.10 | -22.84% | 4 | 46 | 760.00 | 52.30 | 0.00 | - | 1 | 30 |
45.25 | 0.00 | - | 1 | 60 | 770.00 | 50.40 | +5.00 | +11.01% | 2 | 51 |
49.26 | 0.00 | - | 18 | 63 | 780.00 | 55.80 | +3.70 | +7.10% | 4 | 14 |
41.30 | 0.00 | - | 46 | 71 | 790.00 | 57.50 | 0.00 | - | 1 | 2 |
29.90 | -5.50 | -15.54% | 2 | 191 | 800.00 | 66.40 | 0.00 | - | 1 | 14 |
28.98 | -5.92 | -16.96% | 1 | 151 | 810.00 | - | - | - | - | - |
21.90 | 0.00 | - | 1 | 24 | 820.00 | - | - | - | - | - |
22.05 | -2.95 | -11.80% | 4 | 73 | 830.00 | 104.00 | 0.00 | - | - | 2 |
14.90 | 0.00 | - | 5 | 59 | 840.00 | 132.70 | 0.00 | - | - | 3 |
15.10 | -8.48 | -35.96% | 1 | 86 | 850.00 | - | - | - | - | - |
17.30 | 0.00 | - | 14 | 11 | 860.00 | - | - | - | - | - |
15.00 | 0.00 | - | 5 | 32 | 870.00 | 169.30 | 0.00 | - | 3 | 3 |
9.66 | 0.00 | - | 5 | 15 | 880.00 | 175.15 | 0.00 | - | 1 | 1 |
8.20 | 0.00 | - | 9 | 44 | 890.00 | - | - | - | - | - |
6.55 | -2.05 | -23.84% | 2 | 41 | 900.00 | 194.24 | 0.00 | - | 1 | 1 |
7.60 | 0.00 | - | 21 | 27 | 920.00 | - | - | - | - | - |
3.27 | 0.00 | - | 1 | 23 | 940.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 14 | 960.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 310 | 980.00 | - | - | - | - | - |
2.85 | 0.00 | - | 2 | 10 | 1,000.00 | 294.40 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 1 | 2 | 1,020.00 | 307.10 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 5 | 6 | 1,040.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 10 | 1,080.00 | 336.00 | 0.00 | - | 1 | 0 |
0.59 | -0.05 | -7.81% | 2 | 3 | 1,100.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |