BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
443.570.00--0270.000.040.00-5210
-----280.000.190.00-61
-----290.004.000.00-351168
-----300.000.150.00-134
-----310.000.050.00-4043
-----320.000.050.00-3754
-----330.000.050.00-35110
388.900.00--0340.000.040.00-1197
247.100.00-11350.000.200.00-128
-----360.000.100.00-120
-----370.000.500.00-426
-----380.000.100.00-186
-----390.000.410.00-1616
-----400.000.270.00-44109
-----410.000.050.00-112
-----420.000.050.00-137
-----430.000.850.00-3144
201.980.00-82440.000.280.00-15
232.040.00--0450.000.510.00-1150
-----460.000.150.00-626
-----470.000.050.00-226
204.700.00-20480.000.050.00-2165
195.000.00-20490.000.380.00-216
183.300.00-4400500.000.05-0.03-37.50%18471
172.600.00-8800510.000.050.00-7120
159.900.00-100520.000.130.00-1883
152.300.00-4400530.000.530.00-239
142.700.00-6600540.000.160.00-483
132.100.00-4400550.000.100.00-193
-----555.000.050.00-24
60.200.00-13560.000.050.00-2119
-----565.000.350.00-1517
112.600.00-6600570.000.28+0.16+133.33%1150
-----575.001.250.00-14
101.300.00-4400580.000.250.00-1316
-----585.000.530.00-612
93.700.00-610590.000.270.00-2279
-----595.000.780.00-13
83.900.00-601600.000.20-0.08-28.57%18466
-----605.000.30-3.15-91.30%124
72.200.00-1,3200610.000.47-0.18-27.69%14190
66.500.00-50615.000.400.00-1104
63.600.00-1200620.000.570.00-3533
56.300.00-50625.000.62-0.08-11.43%229
52.700.00-2,6400630.000.76-0.29-27.62%33238
37.600.00--0635.000.73-0.52-41.60%314
42.300.00-2,6400640.000.80-0.60-42.86%5309
-----645.001.05-1.00-48.78%12197
36.400.00-600647.501.26-0.94-42.73%329
24.50-8.00-24.62%11650.001.41-1.02-41.98%8427
23.80-5.20-17.93%10652.501.70-0.62-26.72%346
26.400.00-350655.001.93-1.47-43.24%13203
23.200.00-20657.505.54+2.89+109.06%337
18.44-2.56-12.19%231660.002.70-2.30-46.00%2227
22.400.00-516662.503.50-3.15-47.37%111
14.59+0.69+4.96%311665.003.60-3.90-52.00%612
10.50-1.37-11.54%16667.504.70-0.38-7.48%319
15.28+2.78+22.24%23243670.006.50-2.88-30.70%10143
13.73+3.36+32.40%1832672.505.30-2.36-30.81%113
11.80+2.00+20.41%330675.007.30-2.50-25.51%921
11.30+1.86+19.70%1030677.508.40-2.60-23.64%621
9.89-0.01-0.10%21380680.008.50-3.90-31.45%10122
7.50+0.54+7.76%19381685.0011.50-1.50-11.54%13333
4.90-0.13-2.58%18173690.0014.50-4.57-23.96%1679
3.50+1.34+62.04%1568695.0020.600.00-217
2.39+0.14+6.22%46227700.0022.260.00-1378
1.45+0.05+3.57%1521705.00-----
0.85-0.04-4.49%11210710.0038.450.00-2114
0.10-0.60-85.71%215715.00-----
0.30-0.05-14.29%4148720.0039.60-4.90-11.01%10047
1.200.00-43725.00-----
0.400.00-2111730.0049.70-4.80-8.81%5020
0.740.00-586740.0060.00-3.10-4.91%26045
-----745.0089.100.00--0
0.050.00-22112750.0069.27-2.97-4.11%714139
0.100.00-16146760.0079.16-3.03-3.69%360
0.050.00-147770.0089.21-3.08-3.34%22225
0.450.00-2184780.0099.49-2.70-2.64%462
0.430.00-175790.00112.070.00-42
0.09+0.02+28.57%3219800.00118.38-3.14-2.58%11
0.050.00-2150810.00131.920.00-60
0.100.00-127820.00142.800.00--0
0.550.00-1262830.00104.000.00--2
0.710.00-258840.00132.700.00--3
0.800.00-189850.00171.100.00-40
10.300.00-415860.00-----
0.800.00-132870.00169.300.00-33
0.200.00-110880.00201.490.00-20
0.100.00-143890.00-----
0.130.00-141900.00230.200.00-20
0.010.00-232920.00-----
2.000.00-123940.00230.570.00--0
1.790.00-216960.00-----
0.500.00-1309980.00-----
0.050.00-3141,000.00294.400.00-10
1.500.00-121,020.00307.100.00-10
0.750.00-171,040.00-----
0.600.00--11,060.00-----
0.500.00-1121,080.00336.000.00-10
0.590.00-211,100.00-----
0.630.00-581,120.00-----
0.100.00-101,140.00-----