Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,458.25 -49.67 (-0.21%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.25 | +0.13 | +108.33% | 2 | 57 |
| - | - | - | - | - | 280.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 351 | 168 |
| - | - | - | - | - | 300.00 | 1.49 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 310.00 | 9.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.80 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 330.00 | 0.95 | 0.00 | - | 20 | 2 |
| 388.90 | 0.00 | - | - | 0 | 340.00 | 0.57 | 0.00 | - | 40 | 172 |
| 247.10 | 0.00 | - | 1 | 1 | 350.00 | 0.75 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 360.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 0.81 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 1 | 563 |
| - | - | - | - | - | 400.00 | 1.14 | 0.00 | - | 20 | 95 |
| - | - | - | - | - | 410.00 | 21.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 430.00 | 1.57 | 0.00 | - | 10 | 16 |
| 201.98 | 0.00 | - | 8 | 2 | 440.00 | 13.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 450.00 | 1.80 | +0.25 | +16.13% | 1 | 136 |
| - | - | - | - | - | 460.00 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 470.00 | 3.50 | 0.00 | - | 1 | 23 |
| 276.18 | 0.00 | - | - | 1 | 480.00 | 10.20 | 0.00 | - | 1 | 22 |
| 93.00 | 0.00 | - | 1 | 2 | 490.00 | 3.19 | 0.00 | - | 1 | 13 |
| 87.10 | 0.00 | - | 13 | 14 | 500.00 | 2.51 | 0.00 | - | 1 | 512 |
| 202.80 | 0.00 | - | 2 | 28 | 510.00 | 3.40 | 0.00 | - | 4 | 57 |
| 234.02 | 0.00 | - | 5 | 10 | 520.00 | 5.20 | 0.00 | - | 1 | 11 |
| 154.30 | 0.00 | - | 1 | 22 | 530.00 | 4.20 | +0.20 | +5.00% | 2 | 23 |
| 219.94 | 0.00 | - | 2 | 35 | 540.00 | 4.78 | 0.00 | - | 35 | 66 |
| 190.97 | 0.00 | - | 1 | 21 | 550.00 | 4.80 | +0.90 | +23.08% | 1 | 46 |
| 60.20 | 0.00 | - | 1 | 3 | 560.00 | 4.38 | 0.00 | - | 1 | 29 |
| 176.28 | 0.00 | - | 1 | 28 | 570.00 | 8.80 | 0.00 | - | 1 | 47 |
| 134.30 | 0.00 | - | 1 | 21 | 580.00 | 7.20 | 0.00 | - | 1 | 393 |
| 45.30 | 0.00 | - | 5 | 14 | 590.00 | 8.10 | 0.00 | - | 8 | 84 |
| 140.00 | 0.00 | - | 1 | 13 | 600.00 | 8.00 | 0.00 | - | 10 | 137 |
| 168.20 | 0.00 | - | 25 | 52 | 610.00 | 10.20 | 0.00 | - | 5 | 27 |
| 161.78 | 0.00 | - | 1 | 15 | 620.00 | 11.23 | -0.77 | -6.42% | 1 | 135 |
| 111.10 | 0.00 | - | 3 | 34 | 630.00 | 9.50 | 0.00 | - | 1 | 112 |
| 126.70 | 0.00 | - | 2 | 18 | 640.00 | 14.30 | +1.49 | +11.63% | 1 | 20 |
| 124.20 | 0.00 | - | 1 | 29 | 650.00 | 13.82 | +1.82 | +15.17% | 3 | 371 |
| 95.92 | 0.00 | - | 5 | 13 | 660.00 | 16.80 | +2.10 | +14.29% | 2 | 59 |
| 119.40 | 0.00 | - | 1 | 12 | 670.00 | 19.85 | 0.00 | - | 4 | 33 |
| 99.57 | 0.00 | - | 6 | 14 | 680.00 | 17.00 | 0.00 | - | 2 | 45 |
| 91.70 | 0.00 | - | 5 | 29 | 690.00 | 22.55 | -4.13 | -15.48% | 4 | 44 |
| 85.05 | +1.45 | +1.73% | 3 | 63 | 700.00 | 27.82 | +7.11 | +34.33% | 1 | 418 |
| 80.00 | 0.00 | - | 2 | 52 | 710.00 | 25.80 | 0.00 | - | 13 | 108 |
| 71.30 | 0.00 | - | 28 | 105 | 720.00 | 25.04 | 0.00 | - | 2 | 43 |
| 66.00 | 0.00 | - | 6 | 110 | 730.00 | 29.00 | 0.00 | - | 2 | 44 |
| 71.85 | 0.00 | - | 2 | 64 | 740.00 | 42.40 | 0.00 | - | 2 | 60 |
| 57.50 | 0.00 | - | 18 | 57 | 750.00 | 42.00 | -0.50 | -1.18% | 3 | 157 |
| 51.00 | -15.10 | -22.84% | 4 | 46 | 760.00 | 52.30 | 0.00 | - | 1 | 30 |
| 45.25 | 0.00 | - | 1 | 60 | 770.00 | 50.40 | +5.00 | +11.01% | 2 | 51 |
| 49.26 | 0.00 | - | 18 | 63 | 780.00 | 55.80 | +3.70 | +7.10% | 4 | 14 |
| 41.30 | 0.00 | - | 46 | 71 | 790.00 | 57.50 | 0.00 | - | 1 | 2 |
| 29.90 | -5.50 | -15.54% | 2 | 191 | 800.00 | 66.40 | 0.00 | - | 1 | 14 |
| 28.98 | -5.92 | -16.96% | 1 | 151 | 810.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 24 | 820.00 | - | - | - | - | - |
| 22.05 | -2.95 | -11.80% | 4 | 73 | 830.00 | 104.00 | 0.00 | - | - | 2 |
| 14.90 | 0.00 | - | 5 | 59 | 840.00 | 132.70 | 0.00 | - | - | 3 |
| 15.10 | -8.48 | -35.96% | 1 | 86 | 850.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 14 | 11 | 860.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 32 | 870.00 | 169.30 | 0.00 | - | 3 | 3 |
| 9.66 | 0.00 | - | 5 | 15 | 880.00 | 175.15 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 9 | 44 | 890.00 | - | - | - | - | - |
| 6.55 | -2.05 | -23.84% | 2 | 41 | 900.00 | 194.24 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 21 | 27 | 920.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 23 | 940.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 14 | 960.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 310 | 980.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 10 | 1,000.00 | 294.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 2 | 1,020.00 | 307.10 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 5 | 6 | 1,040.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 1,080.00 | 336.00 | 0.00 | - | 1 | 0 |
| 0.59 | -0.05 | -7.81% | 2 | 3 | 1,100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
