Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.250.00-1154
-----280.000.170.00-55
-----290.001.970.00-11
-----300.000.350.00-248
-----340.000.750.00-111
-----350.000.100.00-553
-----360.002.030.00-15
-----370.003.800.00-13
-----380.000.340.00-515
-----390.000.750.00-25
-----400.000.700.00-132
-----410.003.210.00-36
-----420.000.750.00-2050
-----430.0015.700.00-113
-----440.000.700.00-325
-----450.001.500.00-235
-----460.001.100.00-132
-----470.000.850.00-264
-----480.001.950.00-128
-----490.002.500.00-134
94.130.00--15500.000.95-0.05-5.00%12280
85.600.00-1010510.001.220.00-135
190.500.00-718520.001.20-0.35-22.58%148
190.000.00-214530.001.50+0.10+7.14%220
171.300.00-78540.003.400.00-26116
69.000.00-13450550.002.130.00-269
199.050.00-1025560.002.850.00-223
189.550.00-1038570.002.450.00-1169
148.520.00-135580.002.500.00-166
55.900.00-116590.002.650.00-120
160.000.00-17600.003.65-0.15-3.95%1120
145.670.00-1181610.004.35+0.75+20.83%111
166.190.00-112620.005.000.00-26
132.970.00-538630.006.680.00-173
115.400.00-135640.007.75-1.27-14.08%129
115.250.00-2248650.006.700.00-688
96.840.00-514660.008.71-0.19-2.13%737
92.170.00-1839670.0012.20+2.10+20.79%650
77.500.00-136680.0010.120.00-549
80.90-1.42-1.72%120690.0012.000.00-262
65.750.00-2057700.0017.00+4.00+30.77%2178
72.200.00-147710.0020.80+2.79+15.49%7123
60.29+10.09+20.10%1171720.0020.90+4.14+24.70%7130
44.500.00-196730.0025.80+2.20+9.32%372
48.00+0.81+1.72%184740.0028.60+0.80+2.88%2107
45.80+0.60+1.33%186750.0036.40+5.70+18.57%1180
36.82-13.18-26.36%11110760.0039.80+8.90+28.80%4124
31.10-12.40-28.51%497770.0035.600.00-919
25.50-10.90-29.95%393780.0044.000.00-412
22.82-9.98-30.43%431790.0044.600.00-22
18.50-5.60-23.24%4289800.0066.700.00-11
20.200.00-1132810.00-----
11.00-9.80-47.12%563820.00136.000.00--2
10.10+0.20+2.02%519201830.00-----
8.10-5.90-42.14%218840.00-----
6.20-5.10-45.13%6232850.00187.500.00--2
5.83-3.27-35.93%171860.00-----
3.70-1.30-26.00%743870.00-----
2.90-2.97-50.60%8124880.00160.000.00--1
4.500.00-25890.00-----
2.05-1.05-33.87%1209900.00188.000.00-11
6.200.00-22910.00-----
3.400.00-1223920.00201.600.00-11
1.400.00-321940.00-----
2.390.00-46960.00-----
4.590.00-14980.00-----
1.400.00-18191,000.00310.000.00-10
3.770.00--101,020.00-----
0.500.00-121,040.00-----
0.640.00--11,080.00-----
0.100.00-2731,120.00-----