Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,454.41 -94.21 (-0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 280.00 | 0.17 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 290.00 | 1.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 340.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 360.00 | 2.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 370.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 380.00 | 0.34 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 400.00 | 0.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 410.00 | 3.21 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 420.00 | 0.75 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 430.00 | 15.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 440.00 | 0.70 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 450.00 | 1.50 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 470.00 | 0.85 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 480.00 | 1.95 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 490.00 | 2.50 | 0.00 | - | 1 | 34 |
| 94.13 | 0.00 | - | - | 15 | 500.00 | 0.95 | -0.05 | -5.00% | 12 | 280 |
| 85.60 | 0.00 | - | 10 | 10 | 510.00 | 1.22 | 0.00 | - | 1 | 35 |
| 190.50 | 0.00 | - | 7 | 18 | 520.00 | 1.20 | -0.35 | -22.58% | 1 | 48 |
| 190.00 | 0.00 | - | 2 | 14 | 530.00 | 1.50 | +0.10 | +7.14% | 2 | 20 |
| 171.30 | 0.00 | - | 7 | 8 | 540.00 | 3.40 | 0.00 | - | 26 | 116 |
| 69.00 | 0.00 | - | 134 | 50 | 550.00 | 2.13 | 0.00 | - | 2 | 69 |
| 199.05 | 0.00 | - | 10 | 25 | 560.00 | 2.85 | 0.00 | - | 2 | 23 |
| 189.55 | 0.00 | - | 10 | 38 | 570.00 | 2.45 | 0.00 | - | 1 | 169 |
| 148.52 | 0.00 | - | 1 | 35 | 580.00 | 2.50 | 0.00 | - | 1 | 66 |
| 55.90 | 0.00 | - | 1 | 16 | 590.00 | 2.65 | 0.00 | - | 1 | 20 |
| 160.00 | 0.00 | - | 1 | 7 | 600.00 | 3.65 | -0.15 | -3.95% | 1 | 120 |
| 145.67 | 0.00 | - | 1 | 181 | 610.00 | 4.35 | +0.75 | +20.83% | 1 | 11 |
| 166.19 | 0.00 | - | 1 | 12 | 620.00 | 5.00 | 0.00 | - | 2 | 6 |
| 132.97 | 0.00 | - | 5 | 38 | 630.00 | 6.68 | 0.00 | - | 1 | 73 |
| 115.40 | 0.00 | - | 1 | 35 | 640.00 | 7.75 | -1.27 | -14.08% | 1 | 29 |
| 115.25 | 0.00 | - | 22 | 48 | 650.00 | 6.70 | 0.00 | - | 6 | 88 |
| 96.84 | 0.00 | - | 5 | 14 | 660.00 | 8.71 | -0.19 | -2.13% | 7 | 37 |
| 92.17 | 0.00 | - | 18 | 39 | 670.00 | 12.20 | +2.10 | +20.79% | 6 | 50 |
| 77.50 | 0.00 | - | 1 | 36 | 680.00 | 10.12 | 0.00 | - | 5 | 49 |
| 80.90 | -1.42 | -1.72% | 1 | 20 | 690.00 | 12.00 | 0.00 | - | 2 | 62 |
| 65.75 | 0.00 | - | 20 | 57 | 700.00 | 17.00 | +4.00 | +30.77% | 2 | 178 |
| 72.20 | 0.00 | - | 1 | 47 | 710.00 | 20.80 | +2.79 | +15.49% | 7 | 123 |
| 60.29 | +10.09 | +20.10% | 1 | 171 | 720.00 | 20.90 | +4.14 | +24.70% | 7 | 130 |
| 44.50 | 0.00 | - | 1 | 96 | 730.00 | 25.80 | +2.20 | +9.32% | 3 | 72 |
| 48.00 | +0.81 | +1.72% | 1 | 84 | 740.00 | 28.60 | +0.80 | +2.88% | 2 | 107 |
| 45.80 | +0.60 | +1.33% | 1 | 86 | 750.00 | 36.40 | +5.70 | +18.57% | 1 | 180 |
| 36.82 | -13.18 | -26.36% | 11 | 110 | 760.00 | 39.80 | +8.90 | +28.80% | 4 | 124 |
| 31.10 | -12.40 | -28.51% | 4 | 97 | 770.00 | 35.60 | 0.00 | - | 9 | 19 |
| 25.50 | -10.90 | -29.95% | 3 | 93 | 780.00 | 44.00 | 0.00 | - | 4 | 12 |
| 22.82 | -9.98 | -30.43% | 4 | 31 | 790.00 | 44.60 | 0.00 | - | 2 | 2 |
| 18.50 | -5.60 | -23.24% | 4 | 289 | 800.00 | 66.70 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 132 | 810.00 | - | - | - | - | - |
| 11.00 | -9.80 | -47.12% | 5 | 63 | 820.00 | 136.00 | 0.00 | - | - | 2 |
| 10.10 | +0.20 | +2.02% | 519 | 201 | 830.00 | - | - | - | - | - |
| 8.10 | -5.90 | -42.14% | 2 | 18 | 840.00 | - | - | - | - | - |
| 6.20 | -5.10 | -45.13% | 6 | 232 | 850.00 | 187.50 | 0.00 | - | - | 2 |
| 5.83 | -3.27 | -35.93% | 1 | 71 | 860.00 | - | - | - | - | - |
| 3.70 | -1.30 | -26.00% | 7 | 43 | 870.00 | - | - | - | - | - |
| 2.90 | -2.97 | -50.60% | 8 | 124 | 880.00 | 160.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 2.05 | -1.05 | -33.87% | 1 | 209 | 900.00 | 188.00 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 12 | 23 | 920.00 | 201.60 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 3 | 21 | 940.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 6 | 960.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 18 | 19 | 1,000.00 | 310.00 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | - | 10 | 1,020.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 73 | 1,120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
