Singapore markets open in 6 hours 8 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.28-13.64 (-2.42%)
At close: 04:00PM EDT
553.54 +3.26 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
292.09-24.82-7.83%15270.000.99+0.09+10.00%11387
308.100.00-10280.000.800.00-3200
-----290.003.100.00-166
355.000.00-20300.001.600.00-20201
299.910.00-10310.001.500.00-16138
-----320.001.500.00-883
393.500.00--0330.001.350.00-2115
-----340.001.400.00-158
379.220.00--0350.003.73-0.52-12.24%137
366.450.00--0360.004.30-0.30-6.52%192
580.460.00-20370.005.23+0.63+13.70%1116
570.470.00-40380.005.630.00-40238
305.050.00-110390.005.900.00-220
343.000.00-63400.007.70+0.50+6.94%5549
477.400.00-1600410.008.40+0.70+9.09%2158
-----420.009.60+3.62+60.54%446
-----430.0010.50-0.16-1.50%188
-----440.0011.50+5.60+94.92%272
222.780.00-11450.0014.00+3.50+33.33%2290
-----460.0015.60+5.20+50.00%5249
219.410.00--1470.0017.60+4.30+32.33%3236
136.200.00-22480.0020.00+4.90+32.45%618
256.960.00-11490.0020.880.00-3176
126.500.00-119500.0025.41+3.31+14.98%881
80.100.00-18510.0029.40+2.10+7.69%251
80.000.00-11520.0025.470.00-1226
113.310.00-222530.0034.100.00-1401
62.900.00-115540.0040.61+4.11+11.26%5247
130.200.00-114550.0045.30+2.60+6.09%35249
44.80-5.00-10.04%5525560.0045.90+7.50+19.53%12146
38.95-6.15-13.64%122570.0050.70+0.60+1.20%1239
43.900.00-239580.0055.500.00-45261
33.00-3.30-9.09%1116590.0062.60+0.86+1.39%5154
26.10-6.40-19.69%879600.0068.45+1.05+1.56%2449
25.60-3.22-11.17%229610.0059.900.00-9276
18.80-7.10-27.41%559620.0084.00+10.05+13.59%5264
19.20-4.20-17.95%789630.0076.200.00-1169
20.600.00-141640.0098.85+18.84+23.55%1263
17.100.00-182650.00101.400.00-53357
12.40-1.70-12.06%1093660.00114.40+63.20+123.44%4179
9.88-2.12-17.67%658670.0099.500.00-1112
8.00-2.40-23.08%5167680.0043.400.00-1257
7.50-5.10-40.48%473690.0045.300.00-20128
5.78-1.84-24.15%2172700.0078.500.00-1281
6.700.00-330710.0056.180.00-1138
4.20-4.80-53.33%370720.00141.500.00-15101
5.200.00-118730.0099.000.00-127
4.800.00-1215740.00119.810.00-2163
2.57-1.33-34.10%154750.00182.870.00-14
2.750.00-169760.00195.000.00-2194
3.000.00-254770.0068.200.00-11
2.500.00-457780.00186.100.00-2112
1.97-0.53-21.20%546790.00205.750.00--1
1.78-0.02-1.11%5291800.00223.100.00-1275
1.900.00-148810.00132.230.00-15
1.400.00-3161820.00156.180.00-1255
1.190.00-39830.00207.100.00-16
1.350.00-4105840.00174.600.00-121,564
1.220.00-541850.00120.190.00-262
4.830.00-1191860.00220.650.00-127
3.700.00-1118870.00250.610.00--10
1.000.00-1157880.00237.200.00-323
5.800.00-25890.00213.440.00-810
1.500.00-1151900.00229.000.00-216
0.500.00-1108920.00248.700.00-13
0.650.00-4133940.00245.900.00-114
1.000.00-1128960.00284.200.00-500
0.600.00-2472980.00304.000.00-600
0.300.00-21871,000.00141.300.00-56
1.800.00-1781,020.00-----
1.000.00-101101,040.00384.000.00-15
0.550.00-1491,060.00307.650.00--0
3.600.00-11281,080.00345.730.00-600
0.650.00-12651,100.00294.990.00-22
0.200.00-11261,120.00312.500.00-12
0.790.00-1831,140.00-----
0.200.00-1161,160.00-----
8.030.00-11461,180.00-----
0.100.00-11,6371,200.00-----
1.500.00-1731,220.00-----
0.590.00-1261,240.00-----
0.210.00-341,260.00447.370.00-1515
0.150.00-2121,280.00-----
0.350.00-21,5081,300.00405.100.00--4
0.150.00-20571,320.00-----
7.000.00-181,340.00-----
2.650.00-11201,360.00546.120.00-1515
0.500.00-10551,380.00-----
0.10-0.80-88.89%2691,400.00548.300.00-10
0.400.00-1221,420.00517.750.00-21
0.300.00-11111,440.00701.000.00-10