Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,099.75 -51.99 (-0.22%) CMC Crypto 200
574.64 +3.36 (+0.59%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00270000 | 2021-11-10 7:53AM EDT | 270.00 | 619.60 | 651.50 | 661.00 | 0.00 | - | 2 | 0 | 365.46% |
| BLK230120C00300000 | 2022-07-08 11:51AM EDT | 300.00 | 323.03 | 391.50 | 400.70 | 0.00 | - | 2 | 2 | 0.00% |
| BLK230120C00310000 | 2022-07-18 10:10AM EDT | 310.00 | 299.91 | 438.30 | 446.20 | 0.00 | - | 1 | 0 | 54.35% |
| BLK230120C00330000 | 2021-11-10 7:53AM EDT | 330.00 | 393.50 | 591.70 | 601.00 | 0.00 | - | - | 0 | 294.45% |
| BLK230120C00350000 | 2021-11-10 7:53AM EDT | 350.00 | 379.22 | 571.70 | 581.00 | 0.00 | - | - | 0 | 276.50% |
| BLK230120C00360000 | 2021-11-10 7:53AM EDT | 360.00 | 366.45 | 561.60 | 571.50 | 0.00 | - | - | 0 | 268.49% |
| BLK230120C00370000 | 2021-11-10 7:53AM EDT | 370.00 | 580.46 | 552.10 | 561.50 | 0.00 | - | 2 | 0 | 260.92% |
| BLK230120C00380000 | 2021-11-10 7:53AM EDT | 380.00 | 570.47 | 542.50 | 551.50 | 0.00 | - | 4 | 0 | 253.66% |
| BLK230120C00390000 | 2022-08-09 9:58AM EDT | 390.00 | 305.05 | 523.50 | 533.50 | 0.00 | - | 1 | 10 | 237.62% |
| BLK230120C00400000 | 2022-03-02 1:35PM EDT | 400.00 | 343.00 | 366.50 | 376.00 | 0.00 | - | 6 | 3 | 83.97% |
| BLK230120C00410000 | 2021-11-10 7:53AM EDT | 410.00 | 477.40 | 512.80 | 522.00 | 0.00 | - | 160 | 0 | 233.49% |
| BLK230120C00450000 | 2022-05-27 10:46AM EDT | 450.00 | 222.78 | 205.20 | 212.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK230120C00470000 | 2022-04-18 2:56PM EDT | 470.00 | 219.41 | 139.60 | 146.30 | 0.00 | - | - | 1 | 0.00% |
| BLK230120C00480000 | 2022-07-15 1:00PM EDT | 480.00 | 136.20 | 271.40 | 279.60 | 0.00 | - | 2 | 2 | 49.36% |
| BLK230120C00490000 | 2021-11-10 7:53AM EDT | 490.00 | 256.96 | 434.70 | 444.00 | 0.00 | - | 1 | 1 | 190.27% |
| BLK230120C00500000 | 2022-07-15 3:50PM EDT | 500.00 | 120.40 | 252.10 | 260.20 | 0.00 | - | 3 | 18 | 46.61% |
| BLK230120C00510000 | 2022-08-11 9:47AM EDT | 510.00 | 229.57 | 243.00 | 249.70 | 0.00 | - | 6 | 8 | 44.08% |
| BLK230120C00530000 | 2022-07-29 11:27AM EDT | 530.00 | 153.49 | 224.10 | 231.00 | 0.00 | - | 8 | 20 | 42.35% |
| BLK230120C00540000 | 2022-03-22 3:46PM EDT | 540.00 | 221.00 | 158.10 | 164.60 | 0.00 | - | 1 | 15 | 0.00% |
| BLK230120C00550000 | 2022-08-10 9:42AM EDT | 550.00 | 178.08 | 206.10 | 212.90 | 0.00 | - | 3 | 14 | 41.10% |
| BLK230120C00560000 | 2022-08-10 10:36AM EDT | 560.00 | 168.88 | 197.10 | 205.00 | 0.00 | - | 24 | 559 | 41.56% |
| BLK230120C00570000 | 2022-08-03 12:28PM EDT | 570.00 | 128.10 | 188.20 | 194.90 | 0.00 | - | 1 | 20 | 39.64% |
| BLK230120C00580000 | 2022-07-28 12:40PM EDT | 580.00 | 101.63 | 179.40 | 186.60 | 0.00 | - | 5 | 31 | 39.47% |
| BLK230120C00590000 | 2022-08-03 12:07PM EDT | 590.00 | 114.66 | 172.20 | 176.20 | 0.00 | - | 1 | 17 | 37.27% |
| BLK230120C00600000 | 2022-08-08 9:34AM EDT | 600.00 | 122.38 | 161.40 | 168.60 | 0.00 | - | 1 | 49 | 37.56% |
| BLK230120C00610000 | 2022-07-28 1:29PM EDT | 610.00 | 83.83 | 153.30 | 159.90 | 0.00 | - | 1 | 18 | 36.77% |
| BLK230120C00620000 | 2022-08-10 10:36AM EDT | 620.00 | 118.88 | 144.50 | 150.30 | 0.00 | - | 25 | 38 | 35.21% |
| BLK230120C00630000 | 2022-07-20 12:51PM EDT | 630.00 | 57.67 | 138.20 | 143.60 | 0.00 | - | 1 | 85 | 35.79% |
| BLK230120C00640000 | 2022-08-09 1:41PM EDT | 640.00 | 85.56 | 128.60 | 135.00 | 0.00 | - | 1 | 25 | 34.83% |
| BLK230120C00650000 | 2022-08-05 1:48PM EDT | 650.00 | 80.21 | 120.60 | 127.30 | 0.00 | - | 5 | 39 | 34.42% |
| BLK230120C00660000 | 2022-08-01 11:30AM EDT | 660.00 | 58.30 | 112.40 | 118.30 | 0.00 | - | 5 | 33 | 33.06% |
| BLK230120C00670000 | 2022-08-11 12:30PM EDT | 670.00 | 93.59 | 107.00 | 112.00 | 0.00 | - | 1 | 49 | 33.32% |
| BLK230120C00680000 | 2022-08-12 2:12PM EDT | 680.00 | 99.10 | 99.70 | 104.20 | +15.60 | +18.68% | 2 | 119 | 32.53% |
| BLK230120C00690000 | 2022-08-12 12:21PM EDT | 690.00 | 89.15 | 92.60 | 96.70 | +30.16 | +51.13% | 1 | 63 | 31.83% |
| BLK230120C00700000 | 2022-08-12 1:54PM EDT | 700.00 | 85.28 | 85.70 | 89.90 | +17.48 | +25.78% | 1 | 164 | 31.41% |
| BLK230120C00710000 | 2022-08-12 12:35PM EDT | 710.00 | 78.60 | 77.80 | 83.70 | +8.85 | +12.69% | 1 | 36 | 31.20% |
| BLK230120C00720000 | 2022-08-12 11:56AM EDT | 720.00 | 70.93 | 73.70 | 77.00 | +11.27 | +18.89% | 4 | 64 | 30.59% |
| BLK230120C00730000 | 2022-08-12 1:06PM EDT | 730.00 | 63.00 | 66.10 | 70.50 | +7.20 | +12.90% | 2 | 16 | 29.98% |
| BLK230120C00740000 | 2022-08-08 12:51PM EDT | 740.00 | 35.20 | 60.90 | 64.80 | 0.00 | - | 7 | 196 | 29.65% |
| BLK230120C00750000 | 2022-08-12 9:53AM EDT | 750.00 | 50.60 | 55.90 | 58.50 | +9.60 | +23.41% | 3 | 23 | 28.89% |
| BLK230120C00760000 | 2022-08-11 11:52AM EDT | 760.00 | 41.00 | 49.00 | 54.00 | 0.00 | - | 1 | 44 | 28.90% |
| BLK230120C00770000 | 2022-08-12 1:40PM EDT | 770.00 | 44.20 | 44.80 | 50.50 | +11.20 | +33.94% | 3 | 15 | 29.28% |
| BLK230120C00780000 | 2022-08-12 11:54AM EDT | 780.00 | 38.20 | 38.90 | 45.50 | +7.59 | +24.80% | 2 | 44 | 28.78% |
| BLK230120C00790000 | 2022-08-08 2:07PM EDT | 790.00 | 19.70 | 35.30 | 39.10 | 0.00 | - | 9 | 38 | 27.43% |
| BLK230120C00800000 | 2022-08-12 2:00PM EDT | 800.00 | 32.07 | 31.20 | 35.30 | +7.27 | +29.31% | 18 | 252 | 27.26% |
| BLK230120C00810000 | 2022-08-12 10:54AM EDT | 810.00 | 25.38 | 27.10 | 32.70 | +1.14 | +4.70% | 2 | 32 | 27.57% |
| BLK230120C00820000 | 2022-08-12 11:13AM EDT | 820.00 | 23.00 | 24.20 | 28.40 | +7.10 | +44.65% | 3 | 139 | 26.86% |
| BLK230120C00830000 | 2022-08-12 11:49AM EDT | 830.00 | 21.90 | 23.20 | 25.20 | +11.97 | +120.54% | 1 | 4 | 26.59% |
| BLK230120C00840000 | 2022-07-18 2:57PM EDT | 840.00 | 2.35 | 18.50 | 22.20 | 0.00 | - | 3 | 95 | 26.29% |
| BLK230120C00850000 | 2022-08-12 2:17PM EDT | 850.00 | 18.20 | 15.40 | 19.50 | +11.20 | +160.00% | 4 | 17 | 26.02% |
| BLK230120C00860000 | 2022-08-12 12:21PM EDT | 860.00 | 15.00 | 14.50 | 17.60 | +4.00 | +36.36% | 6 | 193 | 26.11% |
| BLK230120C00870000 | 2022-08-11 3:16PM EDT | 870.00 | 10.20 | 12.90 | 15.10 | 0.00 | - | 103 | 104 | 25.68% |
| BLK230120C00880000 | 2022-08-12 1:55PM EDT | 880.00 | 11.50 | 11.90 | 13.40 | +9.00 | +360.00% | 1 | 86 | 25.65% |
| BLK230120C00900000 | 2022-08-12 12:57PM EDT | 900.00 | 8.25 | 8.20 | 10.20 | +1.65 | +25.00% | 7 | 163 | 25.36% |
| BLK230120C00920000 | 2022-08-12 12:29PM EDT | 920.00 | 6.60 | 6.30 | 7.50 | +1.60 | +32.00% | 8 | 107 | 24.94% |
| BLK230120C00940000 | 2022-08-10 9:30AM EDT | 940.00 | 2.20 | 4.50 | 6.00 | 0.00 | - | 32 | 128 | 25.19% |
| BLK230120C00960000 | 2022-08-11 3:37PM EDT | 960.00 | 2.50 | 3.30 | 4.60 | 0.00 | - | 1 | 128 | 25.19% |
| BLK230120C00980000 | 2022-08-11 2:20PM EDT | 980.00 | 2.35 | 2.50 | 3.50 | 0.00 | - | 12 | 473 | 25.18% |
| BLK230120C01000000 | 2022-08-12 1:42PM EDT | 1,000.00 | 2.00 | 0.95 | 2.75 | +0.35 | +21.21% | 2 | 168 | 25.36% |
| BLK230120C01020000 | 2022-07-28 12:57PM EDT | 1,020.00 | 0.60 | 0.55 | 1.95 | 0.00 | - | 2 | 77 | 25.07% |
| BLK230120C01040000 | 2022-07-20 12:49PM EDT | 1,040.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 2 | 110 | 25.72% |
| BLK230120C01060000 | 2022-08-12 9:49AM EDT | 1,060.00 | 0.50 | 0.00 | 1.65 | -0.50 | -50.00% | 1 | 50 | 26.80% |
| BLK230120C01080000 | 2022-04-11 10:57AM EDT | 1,080.00 | 3.60 | 0.35 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| BLK230120C01100000 | 2022-07-20 3:17PM EDT | 1,100.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 265 | 28.20% |
| BLK230120C01120000 | 2022-04-21 10:17AM EDT | 1,120.00 | 2.45 | 0.00 | 1.45 | 0.00 | - | 1 | 124 | 29.61% |
| BLK230120C01140000 | 2022-05-20 1:05PM EDT | 1,140.00 | 0.79 | 0.00 | 1.25 | 0.00 | - | 1 | 83 | 30.00% |
| BLK230120C01160000 | 2022-06-21 1:02PM EDT | 1,160.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 31.38% |
| BLK230120C01180000 | 2022-02-01 1:26PM EDT | 1,180.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| BLK230120C01200000 | 2022-08-11 12:06PM EDT | 1,200.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 1 | 1,638 | 32.41% |
| BLK230120C01220000 | 2022-07-18 9:58AM EDT | 1,220.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 72 | 33.77% |
| BLK230120C01240000 | 2022-06-16 10:13AM EDT | 1,240.00 | 0.59 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 35.10% |
| BLK230120C01260000 | 2022-06-16 2:13PM EDT | 1,260.00 | 0.21 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 36.02% |
| BLK230120C01280000 | 2021-11-30 3:22PM EDT | 1,280.00 | 16.24 | 8.40 | 13.80 | 0.00 | - | 7 | 12 | 54.43% |
| BLK230120C01300000 | 2022-07-20 3:10PM EDT | 1,300.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 2 | 1,508 | 36.94% |
| BLK230120C01320000 | 2022-07-19 10:40AM EDT | 1,320.00 | 0.15 | 0.20 | 1.10 | 0.00 | - | 1 | 48 | 37.79% |
| BLK230120C01340000 | 2021-11-10 7:53AM EDT | 1,340.00 | 7.00 | 8.30 | 13.30 | 0.00 | - | 1 | 8 | 57.37% |
| BLK230120C01360000 | 2022-02-10 11:48AM EDT | 1,360.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 120 | 49.98% |
| BLK230120C01380000 | 2022-03-18 11:59AM EDT | 1,380.00 | 2.60 | 0.00 | 3.80 | 0.00 | - | 2 | 45 | 48.51% |
| BLK230120C01400000 | 2022-06-14 3:27PM EDT | 1,400.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 40.53% |
| BLK230120C01420000 | 2022-06-01 9:30AM EDT | 1,420.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 40.45% |
| BLK230120C01440000 | 2022-08-12 2:59PM EDT | 1,440.00 | 0.30 | 0.05 | 0.30 | -0.15 | -33.33% | 5 | 116 | 36.60% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00270000 | 2022-08-11 9:30AM EDT | 270.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 355 | 63.45% |
| BLK230120P00280000 | 2022-07-27 1:25PM EDT | 280.00 | 1.24 | 0.00 | 1.25 | 0.00 | - | 1 | 200 | 63.43% |
| BLK230120P00290000 | 2022-07-18 9:33AM EDT | 290.00 | 3.10 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 61.33% |
| BLK230120P00300000 | 2022-08-11 3:27PM EDT | 300.00 | 0.75 | 0.10 | 1.40 | 0.00 | - | 1 | 196 | 60.69% |
| BLK230120P00310000 | 2022-08-11 12:04PM EDT | 310.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 140 | 58.94% |
| BLK230120P00320000 | 2022-08-08 2:13PM EDT | 320.00 | 1.25 | 0.10 | 1.70 | 0.00 | - | 1 | 82 | 58.13% |
| BLK230120P00330000 | 2022-08-08 11:35AM EDT | 330.00 | 1.50 | 0.15 | 1.95 | 0.00 | - | 1 | 113 | 57.42% |
| BLK230120P00340000 | 2022-07-18 2:49PM EDT | 340.00 | 4.40 | 0.00 | 2.20 | 0.00 | - | 6 | 58 | 55.88% |
| BLK230120P00350000 | 2022-08-12 1:38PM EDT | 350.00 | 1.24 | 0.00 | 2.40 | -2.08 | -62.65% | 1 | 34 | 54.70% |
| BLK230120P00360000 | 2022-07-27 2:50PM EDT | 360.00 | 2.75 | 0.60 | 2.65 | 0.00 | - | 1 | 78 | 55.38% |
| BLK230120P00370000 | 2022-08-02 12:04PM EDT | 370.00 | 2.65 | 0.15 | 2.90 | 0.00 | - | 1 | 116 | 52.98% |
| BLK230120P00380000 | 2022-08-10 1:56PM EDT | 380.00 | 1.60 | 0.25 | 3.20 | 0.00 | - | 25 | 104 | 52.20% |
| BLK230120P00390000 | 2022-08-12 2:57PM EDT | 390.00 | 1.19 | 0.45 | 2.95 | -0.64 | -34.97% | 1 | 17 | 50.29% |
| BLK230120P00400000 | 2022-08-12 10:16AM EDT | 400.00 | 2.07 | 0.55 | 3.40 | -0.03 | -1.43% | 60 | 106 | 54.89% |
| BLK230120P00410000 | 2022-08-02 12:03PM EDT | 410.00 | 4.20 | 1.35 | 3.80 | 0.00 | - | 1 | 146 | 50.34% |
| BLK230120P00420000 | 2022-08-10 3:48PM EDT | 420.00 | 5.40 | 0.90 | 4.50 | 0.00 | - | 1 | 49 | 54.14% |
| BLK230120P00430000 | 2022-08-12 11:14AM EDT | 430.00 | 3.10 | 1.85 | 4.50 | -1.80 | -36.73% | 40 | 35 | 52.26% |
| BLK230120P00440000 | 2022-08-10 10:14AM EDT | 440.00 | 4.40 | 2.60 | 4.60 | 0.00 | - | 10 | 72 | 50.67% |
| BLK230120P00450000 | 2022-08-12 10:16AM EDT | 450.00 | 3.89 | 2.50 | 5.60 | +0.09 | +2.37% | 30 | 42 | 51.01% |
| BLK230120P00460000 | 2022-07-29 1:10PM EDT | 460.00 | 7.20 | 1.95 | 6.10 | 0.00 | - | 1 | 248 | 50.16% |
| BLK230120P00470000 | 2022-08-01 2:33PM EDT | 470.00 | 7.75 | 3.80 | 5.40 | 0.00 | - | 1 | 127 | 47.00% |
| BLK230120P00480000 | 2022-08-10 3:13PM EDT | 480.00 | 5.85 | 2.70 | 5.30 | 0.00 | - | 1 | 13 | 45.05% |
| BLK230120P00490000 | 2022-08-02 1:07PM EDT | 490.00 | 9.20 | 4.40 | 5.70 | 0.00 | - | 3 | 176 | 44.08% |
| BLK230120P00500000 | 2022-08-12 11:14AM EDT | 500.00 | 6.25 | 5.00 | 6.20 | -0.65 | -9.42% | 20 | 65 | 43.23% |
| BLK230120P00510000 | 2022-07-21 3:50PM EDT | 510.00 | 16.50 | 6.00 | 6.70 | 0.00 | - | 1 | 47 | 42.33% |
| BLK230120P00520000 | 2022-08-11 2:54PM EDT | 520.00 | 8.30 | 5.70 | 7.30 | 0.00 | - | 4 | 228 | 41.54% |
| BLK230120P00530000 | 2022-08-10 3:03PM EDT | 530.00 | 9.04 | 7.20 | 8.00 | 0.00 | - | 1 | 372 | 40.82% |
| BLK230120P00540000 | 2022-08-08 2:53PM EDT | 540.00 | 12.30 | 8.00 | 8.60 | 0.00 | - | 2 | 228 | 39.90% |
| BLK230120P00550000 | 2022-08-10 12:47PM EDT | 550.00 | 11.45 | 8.20 | 9.50 | 0.00 | - | 7 | 221 | 39.29% |
| BLK230120P00560000 | 2022-08-08 3:49PM EDT | 560.00 | 15.03 | 7.40 | 10.40 | 0.00 | - | 2 | 37 | 38.61% |
| BLK230120P00570000 | 2022-08-11 11:06AM EDT | 570.00 | 12.10 | 9.70 | 11.50 | 0.00 | - | 2 | 226 | 38.05% |
| BLK230120P00580000 | 2022-08-11 1:37PM EDT | 580.00 | 14.20 | 10.90 | 15.00 | 0.00 | - | 17 | 332 | 39.70% |
| BLK230120P00590000 | 2022-08-09 1:33PM EDT | 590.00 | 21.37 | 12.60 | 13.60 | 0.00 | - | 4 | 76 | 36.59% |
| BLK230120P00600000 | 2022-08-12 2:05PM EDT | 600.00 | 14.30 | 13.90 | 17.50 | -3.00 | -17.34% | 9 | 304 | 38.19% |
| BLK230120P00610000 | 2022-08-12 12:51PM EDT | 610.00 | 16.03 | 15.10 | 16.30 | -2.97 | -15.63% | 1 | 261 | 35.34% |
| BLK230120P00620000 | 2022-08-11 3:49PM EDT | 620.00 | 20.80 | 16.00 | 18.20 | 0.00 | - | 16 | 256 | 35.02% |
| BLK230120P00630000 | 2022-08-11 3:49PM EDT | 630.00 | 22.80 | 17.60 | 19.80 | 0.00 | - | 1 | 171 | 34.36% |
| BLK230120P00640000 | 2022-08-12 12:45PM EDT | 640.00 | 21.30 | 19.10 | 21.70 | -3.80 | -15.14% | 1 | 246 | 33.83% |
| BLK230120P00650000 | 2022-08-12 12:37PM EDT | 650.00 | 22.80 | 19.50 | 23.50 | -4.60 | -16.79% | 1 | 369 | 33.12% |
| BLK230120P00660000 | 2022-08-12 10:43AM EDT | 660.00 | 27.60 | 23.70 | 25.60 | -3.87 | -12.30% | 4 | 173 | 32.52% |
| BLK230120P00670000 | 2022-08-11 2:28PM EDT | 670.00 | 31.76 | 26.60 | 29.00 | 0.00 | - | 20 | 109 | 32.62% |
| BLK230120P00680000 | 2022-08-12 2:15PM EDT | 680.00 | 30.32 | 28.90 | 30.80 | -8.68 | -22.26% | 4 | 236 | 31.62% |
| BLK230120P00690000 | 2022-08-10 1:32PM EDT | 690.00 | 38.58 | 30.50 | 33.80 | -3.72 | -8.79% | 3 | 119 | 31.23% |
| BLK230120P00700000 | 2022-08-12 1:29PM EDT | 700.00 | 37.40 | 34.70 | 37.80 | -2.40 | -6.03% | 8 | 281 | 31.28% |
| BLK230120P00710000 | 2022-08-10 1:32PM EDT | 710.00 | 50.40 | 36.20 | 40.90 | 0.00 | - | 1 | 9 | 30.69% |
| BLK230120P00720000 | 2022-08-10 10:17AM EDT | 720.00 | 55.20 | 41.80 | 44.60 | 0.00 | - | 2 | 76 | 30.31% |
| BLK230120P00730000 | 2022-08-12 1:30PM EDT | 730.00 | 48.34 | 44.90 | 47.60 | -6.66 | -12.11% | 8 | 35 | 29.44% |
| BLK230120P00740000 | 2022-08-12 11:50AM EDT | 740.00 | 52.90 | 48.90 | 52.00 | -7.04 | -11.75% | 6 | 144 | 29.17% |
| BLK230120P00750000 | 2022-08-08 9:59AM EDT | 750.00 | 82.15 | 52.30 | 57.30 | 0.00 | - | 1 | 1 | 29.22% |
| BLK230120P00760000 | 2022-08-12 3:23PM EDT | 760.00 | 59.70 | 56.60 | 61.50 | -30.80 | -34.03% | 2 | 175 | 28.59% |
| BLK230120P00780000 | 2022-08-10 9:30AM EDT | 780.00 | 95.00 | 66.80 | 71.50 | 0.00 | - | 1 | 114 | 27.71% |
| BLK230120P00790000 | 2022-06-14 1:53PM EDT | 790.00 | 205.75 | 203.40 | 210.70 | 0.00 | - | - | 1 | 92.93% |
| BLK230120P00800000 | 2022-08-12 11:12AM EDT | 800.00 | 87.15 | 78.70 | 85.40 | -8.09 | -8.49% | 5 | 284 | 28.27% |
| BLK230120P00810000 | 2022-08-04 3:49PM EDT | 810.00 | 129.10 | 84.50 | 89.70 | 0.00 | - | - | 4 | 26.98% |
| BLK230120P00820000 | 2022-07-29 3:29PM EDT | 820.00 | 156.18 | 92.20 | 96.50 | 0.00 | - | 1 | 255 | 26.84% |
| BLK230120P00830000 | 2022-08-02 1:28PM EDT | 830.00 | 163.00 | 97.70 | 105.80 | 0.00 | - | 1 | 6 | 27.96% |
| BLK230120P00840000 | 2022-07-29 2:02PM EDT | 840.00 | 174.60 | 104.50 | 111.70 | 0.00 | - | 12 | 1,564 | 27.08% |
| BLK230120P00850000 | 2022-08-12 12:47PM EDT | 850.00 | 120.19 | 112.70 | 118.70 | -62.64 | -34.26% | 2 | 60 | 26.66% |
| BLK230120P00860000 | 2022-06-13 10:03AM EDT | 860.00 | 266.80 | 265.00 | 271.70 | 0.00 | - | 1 | 3,101 | 99.94% |
| BLK230120P00870000 | 2022-05-25 10:34AM EDT | 870.00 | 250.61 | 230.50 | 237.50 | 0.00 | - | - | 10 | 79.18% |
| BLK230120P00880000 | 2022-05-09 3:00PM EDT | 880.00 | 278.28 | 219.70 | 226.10 | 0.00 | - | 9 | 4,508 | 70.05% |
| BLK230120P00890000 | 2022-08-03 12:25PM EDT | 890.00 | 213.44 | 145.70 | 152.20 | 0.00 | - | 8 | 10 | 27.23% |
| BLK230120P00900000 | 2022-08-10 11:00AM EDT | 900.00 | 186.99 | 155.60 | 161.70 | 0.00 | - | 10 | 52 | 27.95% |
| BLK230120P00920000 | 2022-08-10 11:00AM EDT | 920.00 | 206.09 | 172.40 | 178.90 | 0.00 | - | 10 | 33 | 27.81% |
| BLK230120P00940000 | 2022-08-08 11:48AM EDT | 940.00 | 245.90 | 191.00 | 197.70 | 0.00 | - | 1 | 63 | 28.68% |
| BLK230120P00960000 | 2022-03-30 9:46AM EDT | 960.00 | 201.00 | 337.80 | 345.50 | 0.00 | - | 3 | 51 | 100.01% |
| BLK230120P00980000 | 2022-01-18 12:28PM EDT | 980.00 | 195.29 | 230.10 | 237.70 | 0.00 | - | 2 | 5 | 32.21% |
| BLK230120P01000000 | 2021-11-16 12:45PM EDT | 1,000.00 | 141.30 | 150.30 | 158.90 | 0.00 | - | 5 | 6 | 0.00% |
| BLK230120P01040000 | 2022-01-18 12:00PM EDT | 1,040.00 | 240.00 | 282.70 | 291.00 | 0.00 | - | 1 | 6 | 28.28% |
| BLK230120P01060000 | 2021-11-10 7:53AM EDT | 1,060.00 | 382.20 | 190.50 | 198.50 | 0.00 | - | - | 1 | 0.00% |
| BLK230120P01100000 | 2022-01-18 12:28PM EDT | 1,100.00 | 294.99 | 336.50 | 346.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK230120P01120000 | 2021-11-10 7:53AM EDT | 1,120.00 | 312.50 | 234.70 | 243.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK230120P01260000 | 2022-02-07 3:52PM EDT | 1,260.00 | 447.37 | 565.00 | 575.00 | 0.00 | - | 15 | 15 | 90.39% |
| BLK230120P01300000 | 2021-11-10 7:53AM EDT | 1,300.00 | 405.10 | 389.50 | 397.90 | 0.00 | - | - | 4 | 0.00% |
| BLK230120P01360000 | 2022-02-07 3:52PM EDT | 1,360.00 | 546.12 | 664.50 | 674.00 | 0.00 | - | 15 | 15 | 96.74% |
| BLK230120P01400000 | 2021-11-10 7:53AM EDT | 1,400.00 | 548.30 | 482.60 | 492.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120P01420000 | 2022-01-03 1:03PM EDT | 1,420.00 | 517.75 | 600.00 | 610.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK230120P01440000 | 2022-04-08 10:08AM EDT | 1,440.00 | 701.00 | 810.30 | 818.80 | 0.00 | - | 1 | 0 | 137.56% |
© 2022 Yahoo. All rights reserved.
