Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,815.45 -23.89 (-0.14%) CMC Crypto 200
394.82 -7.22 (-1.79%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00270000 | 2022-12-05 1:38PM EST | 270.00 | 436.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BLK230120C00280000 | 2022-12-05 3:50PM EST | 280.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120C00290000 | 2022-11-10 10:10AM EST | 290.00 | 441.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230120C00300000 | 2022-09-02 2:45PM EST | 300.00 | 355.00 | 249.50 | 257.20 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120C00310000 | 2022-07-18 9:10AM EST | 310.00 | 299.91 | 426.00 | 431.20 | 0.00 | - | 1 | 0 | 235.04% |
| BLK230120C00330000 | 2021-11-10 6:53AM EST | 330.00 | 393.50 | 591.70 | 601.00 | 0.00 | - | - | 0 | 676.20% |
| BLK230120C00350000 | 2021-11-10 6:53AM EST | 350.00 | 379.22 | 571.70 | 581.00 | 0.00 | - | - | 0 | 629.63% |
| BLK230120C00360000 | 2021-11-10 6:53AM EST | 360.00 | 366.45 | 561.60 | 571.50 | 0.00 | - | - | 0 | 609.24% |
| BLK230120C00370000 | 2021-11-10 6:53AM EST | 370.00 | 580.46 | 552.10 | 561.50 | 0.00 | - | 2 | 0 | 590.25% |
| BLK230120C00380000 | 2021-11-10 6:53AM EST | 380.00 | 570.47 | 542.50 | 551.50 | 0.00 | - | 4 | 0 | 572.23% |
| BLK230120C00390000 | 2022-12-06 2:04PM EST | 390.00 | 320.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230120C00400000 | 2022-12-05 3:47PM EST | 400.00 | 310.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK230120C00410000 | 2021-11-10 6:53AM EST | 410.00 | 477.40 | 512.80 | 522.00 | 0.00 | - | 160 | 0 | 523.25% |
| BLK230120C00440000 | 2022-10-27 9:36AM EST | 440.00 | 218.67 | 295.40 | 302.20 | 0.00 | - | 1 | 0 | 153.78% |
| BLK230120C00450000 | 2022-12-05 3:48PM EST | 450.00 | 260.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120C00470000 | 2022-12-05 3:49PM EST | 470.00 | 240.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120C00480000 | 2022-12-05 3:50PM EST | 480.00 | 230.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230120C00490000 | 2021-11-10 6:53AM EST | 490.00 | 256.96 | 434.70 | 444.00 | 0.00 | - | 1 | 1 | 421.85% |
| BLK230120C00500000 | 2022-12-02 10:53AM EST | 500.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00510000 | 2022-12-01 10:03AM EST | 510.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00520000 | 2022-12-02 11:08AM EST | 520.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK230120C00530000 | 2022-10-19 9:09AM EST | 530.00 | 76.89 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| BLK230120C00540000 | 2022-10-17 9:05AM EST | 540.00 | 64.20 | 172.80 | 180.00 | 0.00 | - | 4 | 25 | 63.90% |
| BLK230120C00550000 | 2022-11-23 11:08AM EST | 550.00 | 189.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230120C00560000 | 2022-11-28 3:55PM EST | 560.00 | 164.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00570000 | 2022-11-23 11:08AM EST | 570.00 | 170.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230120C00580000 | 2022-12-01 9:30AM EST | 580.00 | 141.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120C00590000 | 2022-11-28 9:45AM EST | 590.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00600000 | 2022-12-05 1:56PM EST | 600.00 | 110.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120C00610000 | 2022-12-02 9:30AM EST | 610.00 | 103.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230120C00620000 | 2022-12-06 11:19AM EST | 620.00 | 100.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00630000 | 2022-12-07 9:50AM EST | 630.00 | 95.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00640000 | 2022-12-05 12:04PM EST | 640.00 | 75.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00650000 | 2022-12-06 10:13AM EST | 650.00 | 70.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120C00660000 | 2022-12-07 2:35PM EST | 660.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLK230120C00670000 | 2022-12-07 11:42AM EST | 670.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230120C00680000 | 2022-12-07 1:12PM EST | 680.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLK230120C00690000 | 2022-12-07 3:57PM EST | 690.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK230120C00700000 | 2022-12-07 1:29PM EST | 700.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BLK230120C00710000 | 2022-12-07 10:29AM EST | 710.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| BLK230120C00720000 | 2022-12-07 2:28PM EST | 720.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BLK230120C00730000 | 2022-12-07 1:18PM EST | 730.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK230120C00740000 | 2022-12-07 10:48AM EST | 740.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK230120C00750000 | 2022-12-07 10:48AM EST | 750.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230120C00760000 | 2022-12-06 3:46PM EST | 760.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230120C00770000 | 2022-12-07 10:11AM EST | 770.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK230120C00780000 | 2022-12-07 3:01PM EST | 780.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230120C00790000 | 2022-12-07 3:01PM EST | 790.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK230120C00800000 | 2022-12-07 2:34PM EST | 800.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BLK230120C00810000 | 2022-12-07 2:00PM EST | 810.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK230120C00820000 | 2022-12-07 12:02PM EST | 820.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230120C00830000 | 2022-12-05 9:30AM EST | 830.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230120C00840000 | 2022-11-30 2:51PM EST | 840.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230120C00850000 | 2022-12-07 3:41PM EST | 850.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLK230120C00860000 | 2022-12-06 3:46PM EST | 860.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BLK230120C00870000 | 2022-12-07 12:47PM EST | 870.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120C00880000 | 2022-11-29 11:13AM EST | 880.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120C00890000 | 2022-11-29 11:35AM EST | 890.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120C00900000 | 2022-12-06 12:44PM EST | 900.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230120C00920000 | 2022-11-18 12:04PM EST | 920.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK230120C00940000 | 2022-12-06 3:57PM EST | 940.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120C00960000 | 2022-11-17 3:09PM EST | 960.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120C00980000 | 2022-11-23 3:51PM EST | 980.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK230120C01000000 | 2022-11-10 1:05PM EST | 1,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230120C01020000 | 2022-11-21 1:38PM EST | 1,020.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| BLK230120C01040000 | 2022-11-21 1:34PM EST | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BLK230120C01060000 | 2022-11-29 9:36AM EST | 1,060.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120C01080000 | 2022-12-02 3:25PM EST | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120C01100000 | 2022-11-23 9:30AM EST | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK230120C01120000 | 2022-11-21 1:36PM EST | 1,120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230120C01140000 | 2022-12-06 10:13AM EST | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK230120C01160000 | 2022-12-06 10:12AM EST | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLK230120C01180000 | 2022-02-01 12:26PM EST | 1,180.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| BLK230120C01200000 | 2022-09-27 1:51PM EST | 1,200.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1,637 | 61.67% |
| BLK230120C01220000 | 2022-09-14 8:30AM EST | 1,220.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| BLK230120C01240000 | 2022-12-01 11:37AM EST | 1,240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120C01260000 | 2022-06-16 1:13PM EST | 1,260.00 | 0.21 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 69.48% |
| BLK230120C01280000 | 2022-08-22 9:40AM EST | 1,280.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 68.90% |
| BLK230120C01300000 | 2022-11-10 11:46AM EST | 1,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLK230120C01320000 | 2022-11-16 11:13AM EST | 1,320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120C01340000 | 2022-11-16 11:13AM EST | 1,340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120C01360000 | 2022-02-10 10:48AM EST | 1,360.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 120 | 92.72% |
| BLK230120C01380000 | 2022-10-21 12:25PM EST | 1,380.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 54 | 76.71% |
| BLK230120C01400000 | 2022-09-30 9:53AM EST | 1,400.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 69 | 76.29% |
| BLK230120C01420000 | 2022-06-01 8:30AM EST | 1,420.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 77.64% |
| BLK230120C01440000 | 2022-12-05 10:24AM EST | 1,440.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00270000 | 2022-12-07 3:11PM EST | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLK230120P00280000 | 2022-10-14 11:24AM EST | 280.00 | 1.35 | 0.00 | 0.85 | 0.00 | - | 110 | 228 | 110.40% |
| BLK230120P00290000 | 2022-11-28 10:35AM EST | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230120P00300000 | 2022-11-17 10:24AM EST | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BLK230120P00310000 | 2022-11-11 1:39PM EST | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230120P00320000 | 2022-11-08 12:40PM EST | 320.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230120P00330000 | 2022-10-06 10:49AM EST | 330.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | 1 | 115 | 96.17% |
| BLK230120P00340000 | 2022-11-07 9:46AM EST | 340.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 68 | 91.65% |
| BLK230120P00350000 | 2022-12-05 3:49PM EST | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230120P00360000 | 2022-12-06 9:59AM EST | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230120P00370000 | 2022-11-28 2:28PM EST | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK230120P00380000 | 2022-10-25 8:42AM EST | 380.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 236 | 77.39% |
| BLK230120P00390000 | 2022-10-25 10:06AM EST | 390.00 | 2.40 | 0.00 | 1.15 | 0.00 | - | 1 | 21 | 76.32% |
| BLK230120P00400000 | 2022-12-07 10:50AM EST | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120P00410000 | 2022-12-07 2:37PM EST | 410.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120P00420000 | 2022-11-09 1:25PM EST | 420.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BLK230120P00430000 | 2022-12-06 9:59AM EST | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230120P00440000 | 2022-12-06 11:57AM EST | 440.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120P00450000 | 2022-12-07 10:50AM EST | 450.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120P00460000 | 2022-12-06 10:12AM EST | 460.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK230120P00470000 | 2022-12-06 10:11AM EST | 470.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120P00480000 | 2022-12-01 1:04PM EST | 480.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,594 | 0 | 25.00% |
| BLK230120P00490000 | 2022-12-06 11:40AM EST | 490.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120P00500000 | 2022-12-07 10:33AM EST | 500.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK230120P00510000 | 2022-12-02 11:39AM EST | 510.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230120P00520000 | 2022-12-07 11:07AM EST | 520.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230120P00530000 | 2022-12-07 3:19PM EST | 530.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120P00540000 | 2022-12-07 12:48PM EST | 540.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK230120P00550000 | 2022-12-07 3:11PM EST | 550.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK230120P00560000 | 2022-12-07 9:34AM EST | 560.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120P00570000 | 2022-12-05 2:01PM EST | 570.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BLK230120P00580000 | 2022-12-05 3:03PM EST | 580.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK230120P00590000 | 2022-12-05 11:19AM EST | 590.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230120P00600000 | 2022-12-07 1:29PM EST | 600.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLK230120P00610000 | 2022-12-07 2:30PM EST | 610.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK230120P00620000 | 2022-12-07 2:21PM EST | 620.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230120P00630000 | 2022-12-07 1:14PM EST | 630.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230120P00640000 | 2022-12-07 1:44PM EST | 640.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK230120P00650000 | 2022-12-07 3:59PM EST | 650.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| BLK230120P00660000 | 2022-12-07 10:04AM EST | 660.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230120P00670000 | 2022-12-07 1:04PM EST | 670.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK230120P00680000 | 2022-12-07 3:18PM EST | 680.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BLK230120P00690000 | 2022-12-07 3:58PM EST | 690.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BLK230120P00700000 | 2022-12-07 2:35PM EST | 700.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BLK230120P00710000 | 2022-12-07 1:31PM EST | 710.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLK230120P00720000 | 2022-12-07 2:15PM EST | 720.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK230120P00730000 | 2022-12-07 1:56PM EST | 730.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230120P00740000 | 2022-12-07 12:28PM EST | 740.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120P00750000 | 2022-12-07 1:12PM EST | 750.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120P00760000 | 2022-11-23 3:01PM EST | 760.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BLK230120P00770000 | 2022-11-25 11:51AM EST | 770.00 | 52.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120P00780000 | 2022-11-30 10:36AM EST | 780.00 | 92.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120P00790000 | 2022-11-15 1:59PM EST | 790.00 | 74.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120P00800000 | 2022-12-06 3:43PM EST | 800.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120P00810000 | 2022-11-11 3:53PM EST | 810.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BLK230120P00820000 | 2022-11-11 9:32AM EST | 820.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120P00830000 | 2022-10-28 2:08PM EST | 830.00 | 170.03 | 97.60 | 102.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK230120P00840000 | 2022-07-29 1:02PM EST | 840.00 | 174.60 | 166.30 | 173.40 | 0.00 | - | 12 | 1,564 | 84.06% |
| BLK230120P00850000 | 2022-08-12 11:47AM EST | 850.00 | 120.19 | 153.60 | 161.40 | 0.00 | - | 2 | 62 | 59.39% |
| BLK230120P00860000 | 2022-11-28 9:31AM EST | 860.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120P00870000 | 2022-05-25 9:34AM EST | 870.00 | 250.61 | 230.50 | 237.50 | 0.00 | - | - | 10 | 128.63% |
| BLK230120P00880000 | 2022-09-14 1:37PM EST | 880.00 | 237.20 | 328.80 | 334.30 | 0.00 | - | 3 | 23 | 220.90% |
| BLK230120P00890000 | 2022-08-03 11:25AM EST | 890.00 | 213.44 | 217.40 | 223.80 | 0.00 | - | 8 | 10 | 97.20% |
| BLK230120P00900000 | 2022-09-08 9:03AM EST | 900.00 | 229.00 | 345.80 | 352.60 | 0.00 | - | 2 | 16 | 223.58% |
| BLK230120P00920000 | 2022-10-11 9:12AM EST | 920.00 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLK230120P00940000 | 2022-08-08 10:48AM EST | 940.00 | 245.90 | 268.20 | 273.70 | 0.00 | - | 1 | 14 | 108.56% |
| BLK230120P00960000 | 2022-09-07 2:32PM EST | 960.00 | 284.20 | 407.30 | 413.80 | 0.00 | - | 50 | 0 | 239.04% |
| BLK230120P00980000 | 2022-09-07 2:32PM EST | 980.00 | 304.00 | 427.50 | 433.50 | 0.00 | - | 60 | 0 | 243.35% |
| BLK230120P01000000 | 2021-11-16 11:45AM EST | 1,000.00 | 141.30 | 150.30 | 158.90 | 0.00 | - | 5 | 6 | 0.00% |
| BLK230120P01040000 | 2022-12-07 3:32PM EST | 1,040.00 | 331.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK230120P01060000 | 2022-12-07 3:32PM EST | 1,060.00 | 351.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230120P01080000 | 2022-12-07 3:32PM EST | 1,080.00 | 371.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120P01100000 | 2022-01-18 11:28AM EST | 1,100.00 | 294.99 | 336.50 | 346.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK230120P01120000 | 2021-11-10 6:53AM EST | 1,120.00 | 312.50 | 234.70 | 243.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK230120P01220000 | 2022-11-02 1:02PM EST | 1,220.00 | 560.40 | 509.40 | 515.70 | 0.00 | - | - | 1 | 75.65% |
| BLK230120P01260000 | 2022-02-07 2:52PM EST | 1,260.00 | 447.37 | 565.00 | 575.00 | 0.00 | - | 15 | 15 | 128.19% |
| BLK230120P01300000 | 2021-11-10 6:53AM EST | 1,300.00 | 405.10 | 389.50 | 397.90 | 0.00 | - | - | 4 | 0.00% |
| BLK230120P01360000 | 2022-02-07 2:52PM EST | 1,360.00 | 546.12 | 664.50 | 674.00 | 0.00 | - | 15 | 15 | 137.87% |
| BLK230120P01400000 | 2021-11-10 6:53AM EST | 1,400.00 | 548.30 | 482.60 | 492.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120P01420000 | 2022-01-03 12:03PM EST | 1,420.00 | 517.75 | 600.00 | 610.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK230120P01440000 | 2022-04-08 9:08AM EST | 1,440.00 | 701.00 | 810.30 | 818.80 | 0.00 | - | 1 | 0 | 235.30% |
© 2022 Yahoo. All rights reserved.
