Singapore markets open in 4 hours 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
550.28-13.64 (-2.42%)
At close: 04:00PM EDT
553.54 +3.26 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
383.000.00-10300.000.06+0.02+50.00%2300
-----310.000.100.00--3
-----320.001.900.00-10
-----330.000.150.00-2941
-----340.000.150.00-17
-----350.000.210.00-540
-----360.000.600.00-1012
-----370.000.510.00-5901
242.300.00--1380.000.450.00-25880
-----390.000.74+0.29+64.44%117
-----400.000.560.00-9069
-----410.003.900.00-217
325.600.00--0420.001.00-0.52-34.21%121
-----430.001.200.00-165
-----440.001.67+0.07+4.37%1261
-----450.001.80-0.55-23.40%12329
-----460.001.850.00-517
-----470.003.20+0.70+28.00%3176
-----480.004.10-0.40-8.89%1723
142.600.00-43490.004.97+0.57+12.95%10139
-----500.006.70-0.30-4.29%441,116
-----510.008.60+3.50+68.63%133
52.55-20.58-28.14%24520.0010.40+3.76+56.63%1358
-----530.0012.60+0.51+4.22%2100
-----535.0014.30+4.40+44.44%227
30.00-9.70-24.43%218540.0016.70+3.68+28.26%377
-----545.0019.37+5.46+39.25%314
-----550.0021.50+2.71+14.42%1466
22.30+22.30-80555.0023.90+11.70+95.90%1319
20.60-6.50-23.99%218560.0026.70+4.20+18.67%37118
19.60-8.30-29.75%24565.0024.80+4.00+19.23%2117
17.50+17.50-31570.0025.10+1.42+6.00%1091
11.50+11.50-25575.0029.650.00-835
10.30-17.40-62.82%16114580.0037.41+10.14+37.18%4213
11.10-7.00-38.67%181585.0023.100.00-229
8.70-7.20-45.28%732590.0040.13+4.98+14.17%1141
6.85-5.15-42.92%815595.0034.200.00-112
5.82-3.58-38.09%545600.0049.61+4.21+9.27%5325
7.30-0.90-10.98%2015605.0044.800.00-423
4.50-2.49-35.62%2418610.0036.950.00-578
3.30-3.00-47.62%1821615.0039.700.00-1018
2.75-2.45-47.12%20239620.0054.700.00-5377
2.25-2.35-51.09%1131625.0032.500.00--3
1.80-5.90-76.62%8114630.0073.88+1.30+1.79%186
1.60-2.30-58.97%427635.0034.500.00--9
1.15-1.40-54.90%3102640.0081.180.00-5246
2.050.00-54645.0032.900.00--24
1.01-0.86-45.99%10122650.0095.37+27.73+41.00%2154
0.95-3.85-80.21%114655.0060.600.00--3
1.27+0.07+5.83%1213660.0099.79-0.38-0.38%1170
1.110.00-614665.00-----
1.700.00-3102670.0087.250.00-3116
1.100.00-16675.0088.170.00-21
0.550.00-2215680.00125.73+44.70+55.16%1133
6.760.00--1685.0059.200.00--1
0.460.00-2243690.0095.500.00-277
1.300.00-11695.00-----
0.31-0.44-58.67%3184700.00137.14+7.18+5.52%1254
0.74+0.29+64.44%1115710.0035.300.00-456
0.840.00-14715.00-----
0.66-0.04-5.71%1148720.0092.900.00-123
1.600.00--5725.00-----
0.550.00-791730.00100.000.00-111
0.500.00-2195740.0048.900.00-1048
1.300.00-7167750.00154.430.00-23
0.500.00-1410760.00132.000.00-260
0.550.00-253770.00142.000.00-80
0.050.00-1054780.00108.000.00-10
1.200.00-161790.00128.660.00-20
0.10+0.05+100.00%199800.00132.700.00-40
1.140.00-2075810.00219.820.00-17
0.050.00-328820.00182.000.00-123
0.150.00-5709830.00-----
0.460.00-410840.00247.800.00-13
0.600.00-130850.00110.190.00-20
3.100.00-111860.00263.630.00--1
0.350.00-121870.00273.940.00-310
1.450.00-221880.00209.000.00-30
0.050.00-46890.00212.640.00-85
0.050.00-411900.00314.640.00-15
1.410.00-12910.00233.000.00--17
0.300.00-16920.00249.200.00-10
0.590.00-13940.00-----
0.210.00-12960.00-----
0.040.00-10188980.00-----
0.050.00-5211,000.00-----
0.050.00--51,020.00-----
0.050.00-561,040.00-----
1.000.00--31,080.00495.410.00--0
0.100.00-121,100.00-----
0.050.00-131,1191,120.00-----