Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
827.97+3.10 (+0.38%)
At close: 04:00PM EDT
827.50 -0.47 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241018C009900002024-07-12 3:30PM EDT2024-10-182.101.502.40-1.00-32.26%2421.66%
BLK241115C009900002024-04-26 3:44PM EDT2024-11-153.702.352.950.00-1319.97%
BLK241220C009900002024-05-23 3:08PM EDT2024-12-204.503.304.300.00-1419.29%
BLK250117C009900002024-06-25 9:30AM EDT2025-01-176.007.809.300.00-112022.02%
BLK250620C009900002024-06-25 1:34PM EDT2025-06-2016.8319.5028.000.00-1524.51%
BLK260116C009900002024-04-30 10:36AM EDT2026-01-1634.0028.4032.500.00-11420.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009900002023-12-27 2:34PM EDT2025-01-17187.00200.00208.000.00-5541.76%
BLK260116P009900002023-09-21 12:43PM EDT2026-01-16322.40370.00380.000.00--066.22%