Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.71-0.40 (-0.05%)
At close: 04:00PM EDT
762.43 -7.28 (-0.95%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C009500002024-06-13 2:30PM EDT2024-06-210.100.000.000.00-14725.00%
BLK240726C009500002024-06-12 3:33PM EDT2024-07-260.500.000.000.00-1212.50%
BLK240920C009500002024-05-14 10:18AM EDT2024-09-203.200.551.250.00-51321.93%
BLK241018C009500002024-04-03 9:44AM EDT2024-10-1819.100.004.800.00-5125.61%
BLK241220C009500002024-06-10 3:22PM EDT2024-12-204.710.000.000.00-136.25%
BLK250117C009500002024-06-12 10:00AM EDT2025-01-178.900.000.000.00-1776.25%
BLK250620C009500002024-05-17 1:10PM EDT2025-06-2033.750.000.000.00-1313.13%
BLK260116C009500002024-05-15 3:59PM EDT2026-01-1657.900.000.000.00-3183.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009500002023-03-07 11:24AM EDT2024-06-21266.83289.40297.900.00--0380.59%
BLK240920P009500002024-03-21 3:20PM EDT2024-09-20115.89196.70203.900.00--047.91%
BLK250117P009500002023-12-27 1:09PM EDT2025-01-17156.40165.50170.400.00-220.00%
BLK250620P009500002024-02-13 2:30PM EDT2025-06-20183.09153.00162.000.00-210.00%
BLK260116P009500002023-10-31 2:49PM EDT2026-01-16338.10204.20211.100.00-1122.11%