Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.65-17.04 (-2.02%)
At close: 04:00PM EDT
830.69 +3.04 (+0.37%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C009400002024-07-23 12:47PM EDT2024-07-260.200.000.000.00-1225.00%
BLK240802C009400002024-06-26 9:44AM EDT2024-08-020.300.000.000.00--312.50%
BLK240816C009400002024-07-22 10:38AM EDT2024-08-160.750.000.000.00-12312.50%
BLK240830C009400002024-07-16 9:30AM EDT2024-08-301.800.000.000.00--16.25%
BLK240920C009400002024-07-22 3:42PM EDT2024-09-202.060.000.000.00-21266.25%
BLK241018C009400002024-07-23 3:41PM EDT2024-10-186.300.000.000.00-186.25%
BLK241115C009400002024-07-22 3:56PM EDT2024-11-159.700.000.000.00-153.13%
BLK241220C009400002024-05-22 3:05PM EDT2024-12-2010.905.808.500.00-11119.29%
BLK250117C009400002024-07-18 12:04PM EDT2025-01-1718.700.000.000.00-10533.13%
BLK250321C009400002024-07-12 2:44PM EDT2025-03-2125.800.000.000.00--33.13%
BLK250620C009400002024-07-15 3:46PM EDT2025-06-2033.200.000.000.00-173.13%
BLK260116C009400002024-07-16 11:48AM EDT2026-01-1659.950.000.000.00-5211.56%
BLK261218C009400002024-07-17 1:25PM EDT2026-12-1893.620.000.000.00--51.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009400002023-12-27 11:56AM EDT2025-01-17149.80157.20161.700.00-1138.94%
BLK250321P009400002024-07-22 9:30AM EDT2025-03-21116.500.000.000.00--10.00%