Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
829.00-12.09 (-1.44%)
At close: 04:00PM EDT
826.06 -2.94 (-0.35%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C009300002024-07-18 1:49PM EDT2024-07-190.190.000.000.00-4050.00%
BLK240726C009300002024-07-12 12:42PM EDT2024-07-260.500.000.000.00-2012.50%
BLK240816C009300002024-07-15 10:05AM EDT2024-08-160.490.000.000.00-106.25%
BLK240920C009300002024-07-18 10:20AM EDT2024-09-204.230.000.000.00-106.25%
BLK241018C009300002024-07-18 10:15AM EDT2024-10-189.100.000.000.00-306.25%
BLK241115C009300002024-07-12 1:57PM EDT2024-11-1512.320.000.000.00-403.13%
BLK241220C009300002024-07-18 11:54AM EDT2024-12-2015.700.000.000.00-103.13%
BLK250117C009300002024-07-18 11:37AM EDT2025-01-1720.790.000.000.00-203.13%
BLK250321C009300002024-07-12 3:14PM EDT2025-03-2128.880.000.000.00-803.13%
BLK250620C009300002024-03-14 1:20PM EDT2025-06-2048.2233.7038.800.00-1023.58%
BLK260116C009300002024-07-16 11:23AM EDT2026-01-1664.800.000.000.00-201.56%
BLK261218C009300002024-07-17 1:25PM EDT2026-12-1897.600.000.000.00--01.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241018P009300002024-04-10 2:23PM EDT2024-10-18151.00132.40140.000.00--145.29%
BLK250620P009300002024-07-05 10:48AM EDT2025-06-20149.250.000.000.00-100.00%
BLK261218P009300002024-07-17 9:38AM EDT2026-12-18145.650.000.000.00--00.00%