Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
843.98+13.28 (+1.60%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.860.00-10102024-07-26-----
2.210.00-10112024-08-09-----
0.790.00-5142024-08-16-----
2.170.00--02024-08-23-----
2.300.00--22024-08-30-----
3.100.00-162024-09-20105.400.00--1
6.320.00-302024-10-18-----
13.80-0.20-1.43%1222024-11-15-----
19.650.00-402024-12-20-----
24.00-0.80-3.23%1672025-01-17166.900.00-14
34.810.00-102025-03-21-----
35.000.00-172025-06-20147.400.00--2
63.940.00-1302026-01-16-----
101.360.00--32026-12-18-----