Singapore markets close in 5 hours 52 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
829.00-12.09 (-1.44%)
At close: 04:00PM EDT
831.00 +2.00 (+0.24%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C009100002024-07-16 1:02PM EDT2024-07-190.050.004.300.00-421127.66%
BLK240726C009100002024-07-15 10:08AM EDT2024-07-260.550.050.450.00-5532.89%
BLK240802C009100002024-07-17 12:32PM EDT2024-08-020.550.201.550.00-1130.52%
BLK240816C009100002024-07-18 10:42AM EDT2024-08-162.300.901.40+0.70+43.75%22121.45%
BLK240823C009100002024-07-16 1:42PM EDT2024-08-232.620.704.10+2.62--125.32%
BLK240920C009100002024-07-17 1:13PM EDT2024-09-205.503.304.600.00-85119.66%
BLK241018C009100002024-07-12 11:04AM EDT2024-10-1810.707.709.000.00-3320.60%
BLK241115C009100002024-07-12 3:35PM EDT2024-11-1515.2312.6014.500.00--521.91%
BLK241220C009100002024-07-18 12:33PM EDT2024-12-2021.1016.7019.10+9.60+83.48%1921.88%
BLK250117C009100002024-07-16 3:49PM EDT2025-01-1728.5022.5024.500.00-11015622.80%
BLK250321C009100002024-07-12 3:14PM EDT2025-03-2134.0228.8035.500.00--1324.11%
BLK250620C009100002024-07-11 9:37AM EDT2025-06-2043.0042.7049.400.00-1625.20%
BLK260116C009100002024-07-16 2:37PM EDT2026-01-1675.0468.0075.000.00-32526.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241018P009100002024-07-18 2:44PM EDT2024-10-1880.8779.8087.600.00-1018.45%
BLK250117P009100002023-12-27 12:51PM EDT2025-01-17128.20132.60137.500.00--1937.34%
BLK260116P009100002024-06-04 3:46PM EDT2026-01-16152.85141.00150.000.00-2224.75%