Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
765.27 -4.06 (-0.53%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240614C009000002024-06-11 10:20AM EDT2024-06-140.050.000.150.00-214115.63%
BLK240621C009000002024-06-14 11:28AM EDT2024-06-210.100.051.550.00-237756.27%
BLK240628C009000002024-05-13 10:14AM EDT2024-06-281.150.000.200.00-2233.50%
BLK240705C009000002024-06-05 1:57PM EDT2024-07-050.380.000.900.00--134.63%
BLK240719C009000002024-06-13 3:58PM EDT2024-07-190.400.250.700.00-214325.94%
BLK240816C009000002024-06-13 2:43PM EDT2024-08-161.100.801.550.00-21522.47%
BLK240920C009000002024-06-12 9:51AM EDT2024-09-202.102.153.90-1.20-36.36%1922.24%
BLK241018C009000002024-06-12 10:00AM EDT2024-10-186.304.505.800.00-11321.85%
BLK241115C009000002024-05-28 2:18PM EDT2024-11-158.507.209.100.00-1522.69%
BLK241220C009000002024-06-14 2:54PM EDT2024-12-2010.2510.1012.90-3.95-27.82%21923.11%
BLK250117C009000002024-06-12 9:44AM EDT2025-01-1716.5013.2015.200.00-710822.94%
BLK250620C009000002024-05-07 9:55AM EDT2025-06-2039.9032.0036.000.00-11525.70%
BLK260116C009000002024-06-14 12:48PM EDT2026-01-1650.9549.4056.80-13.48-20.92%11226.33%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009000002023-12-11 4:44PM EDT2024-06-21148.50102.60108.400.00-300.00%
BLK240816P009000002024-05-24 10:56AM EDT2024-08-16117.00126.90134.900.00-1028.27%
BLK240920P009000002024-05-22 9:38AM EDT2024-09-2098.00126.80134.600.00-1022.32%
BLK250117P009000002023-12-12 4:37PM EDT2025-01-17146.90120.00129.000.00-330.00%
BLK260116P009000002024-01-19 2:19PM EDT2026-01-16146.00143.00150.000.00-1015.49%