Singapore markets open in 38 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.97+3.10 (+0.38%)
At close: 04:00PM EDT
827.50 -0.47 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45-0.15-9.37%561112024-07-19-----
2.05+1.45+241.67%522024-07-26-----
6.20+0.78+14.39%1232024-08-16120.400.00-30
10.53+0.73+7.45%4132024-09-20-----
18.90+6.49+52.30%5162024-10-18102.800.00--3
13.300.00-52552024-11-1580.500.00-11
30.85+13.15+74.29%3132024-12-20-----
36.00+9.90+37.93%21002025-01-1786.200.00-526
29.400.00--32025-03-21-----
59.02+4.32+7.90%1472025-06-20-----
102.980.00-252026-01-16-----