Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
767.47-2.24 (-0.29%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:870.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00--12024-06-14-----
0.100.00-83182024-06-21100.050.00-30
0.550.00-222024-06-28-----
0.250.00--22024-07-05-----
1.260.00-122024-07-12-----
0.870.00-152024-07-19100.310.00-10
1.500.00--02024-07-26-----
6.380.00-6192024-09-2070.000.00--1
11.910.00-132024-10-18-----
19.600.00--22024-11-15-----
15.000.00--22024-12-20-----
21.100.00-2722025-01-17149.400.00-44
43.020.00-1442025-06-20-----
103.000.00-8132026-01-16150.650.00-59