Singapore markets open in 39 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
829.00-12.09 (-1.44%)
At close: 04:00PM EDT
831.00 +2.00 (+0.24%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-1.60-82.05%2474852024-07-1920.70+7.90+61.72%14
3.60-2.78-43.57%13432024-07-2615.00+5.90+64.84%60
5.90-5.53-48.38%4182024-08-02-----
8.90-3.40-27.64%8162024-08-09-----
11.45-2.95-20.49%14922024-08-1626.40+6.90+35.38%1126
-----2024-08-2323.00+5.40+30.68%80
26.30+8.40+46.93%242024-08-3028.330.00-40
20.20-3.00-12.93%11282024-09-2032.90+4.30+15.03%1268
27.13-4.77-14.95%11312024-10-1830.400.00-12
35.20+1.90+5.71%10462024-11-1545.00+6.50+16.88%513
46.730.00-41682024-12-2085.700.00-26
47.00-5.20-9.96%61112025-01-1751.500.00-524
60.000.00-162025-03-21-----
71.100.00-1112025-06-2068.60-17.20-20.05%13
101.35-4.97-4.67%1292026-01-16-----