Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C008250002024-07-19 12:02PM EDT2024-07-2611.3011.6012.80-10.70-48.64%91021.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P008250002024-07-19 3:46PM EDT2024-07-266.505.306.30-0.10-1.52%62719.37%
BLK240802P008250002024-07-18 2:40PM EDT2024-08-029.908.1010.20+1.80+22.22%17119.87%