Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
767.00 -2.33 (-0.30%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-21632024-06-2151.200.00-20
1.090.00-652024-06-28-----
0.950.00-1132024-07-05-----
2.450.00--22024-07-12-----
4.250.00-31012024-07-1950.250.00-333
5.700.00-112024-07-2663.090.00--2
10.300.00-21052024-08-1649.820.00-117
13.800.00-2162024-09-2045.000.00-13
25.000.00-7262024-10-1844.000.00-11
27.100.00-1222024-11-15-----
37.080.00-1472024-12-2084.200.00-40
35.270.00-12022025-01-1754.300.00-1227
55.500.00-182025-06-20-----
110.630.00-1312026-01-1699.650.00-3535