Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.70+1.70 (+0.21%)
At close: 04:00PM EDT
835.03 +4.33 (+0.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:815.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C008150002024-07-19 3:06PM EDT2024-07-2618.9717.4022.10-7.23-27.60%3328.03%
BLK240802C008150002024-07-19 1:02PM EDT2024-08-0220.7822.1025.10-12.22-37.03%1224.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P008150002024-07-19 3:26PM EDT2024-07-263.202.553.40+1.46+83.91%181220.23%
BLK240802P008150002024-07-18 12:11PM EDT2024-08-024.005.806.800.00-2220.52%