Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.65-17.04 (-2.02%)
At close: 04:00PM EDT
844.10 +16.45 (+1.99%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.800.00-242024-07-260.250.00-223
29.910.00-112024-08-021.250.00-110
-----2024-08-091.000.00-14
93.050.00-23232024-08-161.500.00-33368
-----2024-08-232.030.00-45
-----2024-08-302.350.00-11
89.800.00-21142024-09-205.200.00-29117
50.600.00-152024-10-187.150.00-441
74.800.00-282024-11-159.500.00-432
66.610.00-39132024-12-2012.840.00-130
72.040.00-39902025-01-1716.890.00-197
-----2025-03-2125.020.00-411
80.000.00-242025-06-2065.000.00-94
141.050.00-112026-01-1676.100.00-121