Singapore markets open in 2 hours 46 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
827.97+3.10 (+0.38%)
At close: 04:00PM EDT
827.50 -0.47 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C007500002024-06-27 11:13AM EDT2024-07-1941.1575.2083.300.00-18472.23%
BLK240726C007500002024-06-11 3:32PM EDT2024-07-2628.8073.4081.700.00--043.97%
BLK240920C007500002024-07-02 3:59PM EDT2024-09-2058.5884.4092.400.00-11631.11%
BLK241018C007500002024-06-07 11:05AM EDT2024-10-1856.6661.8068.200.00-140.00%
BLK241115C007500002024-05-01 2:45PM EDT2024-11-1565.5058.0064.700.00-570.00%
BLK241220C007500002024-06-05 12:32PM EDT2024-12-2075.0272.2079.900.00-2510.49%
BLK250117C007500002024-07-12 1:48PM EDT2025-01-17114.80104.00111.10+37.88+49.25%17528.74%
BLK250620C007500002024-05-29 2:59PM EDT2025-06-2087.5098.00107.000.00-81219.77%
BLK260116C007500002024-07-08 1:14PM EDT2026-01-16123.87147.00157.000.00-34429.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719P007500002024-07-12 3:48PM EDT2024-07-190.300.200.30-0.50-62.50%5419037.99%
BLK240726P007500002024-07-10 2:18PM EDT2024-07-262.160.301.600.00-11635.34%
BLK240802P007500002024-07-12 12:49PM EDT2024-08-020.970.701.35-5.50-85.01%61027.43%
BLK240809P007500002024-07-12 3:02PM EDT2024-08-091.421.005.80-4.46-75.85%1835.01%
BLK240816P007500002024-07-12 3:58PM EDT2024-08-161.901.652.20-3.72-66.19%3723.58%
BLK240823P007500002024-07-11 1:03PM EDT2024-08-233.792.055.300.00-1527.59%
BLK240920P007500002024-07-12 2:50PM EDT2024-09-204.604.508.30-1.80-28.13%5315024.85%
BLK241018P007500002024-07-11 3:12PM EDT2024-10-189.607.608.800.00-16121.42%
BLK241115P007500002024-07-12 1:57PM EDT2024-11-1510.0810.7012.10-3.52-25.88%122821.43%
BLK241220P007500002024-07-12 1:58PM EDT2024-12-2013.8014.4016.10-3.40-19.77%92121.48%
BLK250117P007500002024-07-12 3:50PM EDT2025-01-1718.4017.7019.40-2.20-10.68%2633321.65%
BLK250321P007500002024-07-11 2:43PM EDT2025-03-2126.8022.3025.200.00-5921.40%
BLK260116P007500002024-06-26 9:54AM EDT2026-01-1660.0047.0056.000.00-152223.27%