Singapore markets open in 1 hour 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
782.83-0.82 (-0.10%)
At close: 04:00PM EDT
782.83 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.800.00-1,14002024-06-210.280.00-5140
-----2024-06-280.50-0.12-19.35%435
47.500.00-14142024-07-051.20+0.10+9.09%120
-----2024-07-122.10-1.25-37.31%29
45.670.00-6322024-07-193.91-0.63-13.88%1175
-----2024-07-265.150.00-34
52.400.00-152024-09-2013.700.00-144
96.550.00--12024-10-1816.000.00-436
-----2024-11-1519.000.00-421
137.360.00--12024-12-2024.10-1.10-4.37%42
104.230.00-1362025-01-1727.150.00-560
86.000.00--102025-03-21-----
136.000.00-122025-06-20-----
73.400.00-112026-01-1675.340.00-1011