Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.71-0.40 (-0.05%)
At close: 04:00PM EDT
763.52 -6.19 (-0.80%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.000.00--02024-06-140.050.00-813
69.280.00-132024-06-210.250.00-10108
-----2024-06-280.450.00-320
-----2024-07-050.600.00-46
-----2024-07-121.620.00-23
88.730.00-152024-07-191.940.00-5168
-----2024-07-264.460.00-200213
124.400.00-332024-08-165.550.00-129217
76.400.00-262024-09-207.100.00-778
81.100.00-132024-10-189.700.00-129
-----2024-11-1514.600.00-27
162.500.00-432024-12-2021.450.00-118
123.300.00-2542025-01-1724.700.00-13332
122.800.00-102025-06-2036.200.00-145
140.000.00-4112026-01-1651.300.00-115