Singapore markets open in 5 hours 49 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
787.60+4.77 (+0.61%)
At close: 04:00PM EDT
786.91 -0.69 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.200.00-517
-----2024-07-050.300.00-13
-----2024-07-120.43-0.42-49.41%11
76.320.00-10102024-07-191.16-0.14-10.77%136
-----2024-07-262.470.00--1
83.500.00--22024-09-205.60-1.36-19.54%39
95.800.00-222024-10-187.90-1.33-14.41%911
-----2024-11-1511.800.00-119
-----2024-12-2017.300.00-125
168.380.00-2222025-01-1728.400.00-1151
-----2025-03-2124.000.00--1
-----2025-06-2032.770.00-3423
181.250.00-122026-01-1655.050.00-1013