Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
790.25+2.65 (+0.34%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-281.400.00-22
-----2024-07-050.660.00--10
-----2024-07-120.310.00-44
130.600.00-112024-07-190.700.00-150152
-----2024-07-261.600.00-14
-----2024-08-021.550.00--1
90.850.00-10102024-08-164.000.00-131
105.500.00-222024-09-204.710.00-217
139.000.00-1262024-10-188.000.00-111
-----2024-11-159.700.00-121
-----2024-12-2016.300.00-122
116.790.00-1802025-01-1715.450.00-242
169.200.00--32025-06-2029.950.00-115
138.460.00-112026-01-1651.850.00-1010