Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
785.60+2.77 (+0.35%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.550.00-112024-06-210.100.00-164
-----2024-06-280.250.00--1
-----2024-07-190.530.00-640
-----2024-07-261.160.00--1
-----2024-09-204.000.00-110
171.360.00--12024-10-184.710.00-1012
155.100.00-122024-11-158.950.00-424
149.100.00-222024-12-208.500.00-752
141.400.00-4192025-01-1710.930.00-3224
-----2025-06-2028.500.00-149
176.000.00-142026-01-1639.350.00-122