Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
834.28+6.63 (+0.80%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C006100002023-10-31 9:32AM EDT2025-01-1775.700.000.000.00-170.00%
BLK260116C006100002024-01-10 11:02AM EDT2026-01-16232.00228.00234.300.00-1321.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920P006100002024-07-19 3:19PM EDT2024-09-200.600.351.500.00-13242.40%
BLK241018P006100002024-07-16 3:50PM EDT2024-10-180.900.052.400.00-1137.96%
BLK241115P006100002024-05-24 12:43PM EDT2024-11-154.352.053.600.00-1635.83%
BLK241220P006100002024-07-09 12:46PM EDT2024-12-203.500.803.400.00-1730.96%
BLK250117P006100002024-07-17 2:57PM EDT2025-01-173.002.504.900.00-111430.82%
BLK250620P006100002024-07-15 9:43AM EDT2025-06-2010.026.2011.000.00-1527.87%
BLK260116P006100002024-07-15 1:47PM EDT2026-01-1619.7817.1022.100.00-11127.43%