Singapore markets close in 1 hour 9 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
822.96-5.01 (-0.61%)
At close: 04:00PM EDT
824.76 +1.79 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C005600002024-06-17 3:36PM EDT2025-01-17235.500.000.000.00-200.00%
BLK260116C005600002024-05-15 12:43PM EDT2026-01-16286.00239.00248.000.00-230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719P005600002024-07-03 9:47AM EDT2024-07-190.050.000.000.00-2050.00%
BLK240816P005600002024-05-20 12:58PM EDT2024-08-160.500.154.300.00-1173.23%
BLK240920P005600002024-05-23 9:52AM EDT2024-09-201.050.051.600.00-2447.74%
BLK241018P005600002024-07-01 11:35AM EDT2024-10-181.250.000.000.00-2012.50%
BLK241115P005600002024-06-27 9:32AM EDT2024-11-151.750.000.000.00-5012.50%
BLK241220P005600002024-06-25 10:14AM EDT2024-12-202.570.000.000.00-1012.50%
BLK250117P005600002024-05-31 3:09PM EDT2025-01-175.732.753.900.00-115733.94%
BLK250620P005600002024-06-20 2:54PM EDT2025-06-2010.000.000.000.00-106.25%
BLK260116P005600002024-05-31 3:07PM EDT2026-01-1621.3514.4023.000.00-12232.11%