Singapore markets open in 7 hours 4 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
838.41-5.53 (-0.66%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920C005000002024-04-04 9:30AM EDT2024-09-20331.74265.80273.000.00-110.00%
BLK250117C005000002024-05-29 9:49AM EDT2025-01-17269.31292.70301.200.00-2140.00%
BLK250620C005000002024-05-14 10:28AM EDT2025-06-20314.30280.00290.000.00--30.00%
BLK260116C005000002024-05-29 9:49AM EDT2026-01-16284.17304.00312.000.00-250.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719P005000002024-06-10 12:32PM EDT2024-07-190.120.000.150.00-4826200.00%
BLK240726P005000002024-07-01 9:31AM EDT2024-07-260.300.004.300.00--1167.38%
BLK240816P005000002024-07-01 9:58AM EDT2024-08-160.150.000.850.00-3575.00%
BLK240920P005000002024-07-15 2:49PM EDT2024-09-200.220.053.400.00-11562.77%
BLK241018P005000002024-07-15 11:17AM EDT2024-10-180.420.051.500.00-41451.43%
BLK241220P005000002024-06-12 10:54AM EDT2024-12-201.710.451.400.00-1139.36%
BLK250117P005000002024-07-11 9:30AM EDT2025-01-171.500.651.650.00-216137.23%
BLK250620P005000002024-06-21 10:17AM EDT2025-06-205.003.005.200.00-1534.08%
BLK260116P005000002024-07-03 9:30AM EDT2026-01-1610.806.109.100.00-14130.48%