Singapore markets close in 2 hours 1 minute

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.08+11.75 (+1.53%)
At close: 04:00PM EDT
779.01 -2.07 (-0.27%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C004900002023-09-01 10:42AM EDT2024-06-21226.92171.20178.700.00-420.00%
BLK240719C004900002024-06-12 9:35AM EDT2024-07-19284.900.000.000.00--00.00%
BLK260116C004900002024-02-13 11:50AM EDT2026-01-16309.30338.00348.000.00-5350.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004900002024-05-31 10:38AM EDT2024-06-210.290.000.000.00-80050.00%
BLK240920P004900002024-06-04 10:05AM EDT2024-09-200.700.000.000.00-12012.50%
BLK241115P004900002024-04-16 9:31AM EDT2024-11-153.390.751.600.00-1037.89%
BLK250117P004900002024-06-11 9:35AM EDT2025-01-172.410.000.000.00-1012.50%
BLK250620P004900002024-05-29 1:21PM EDT2025-06-207.000.000.000.00-206.25%
BLK260116P004900002024-05-23 1:07PM EDT2026-01-1611.380.000.000.00--06.25%