Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
833.48+8.61 (+1.04%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C012200002024-07-01 12:34PM EDT2024-07-190.050.000.400.00-310798.14%
BLK240920C012200002024-04-24 3:59PM EDT2024-09-200.580.004.200.00-151951.02%
BLK241018C012200002024-04-24 3:59PM EDT2024-10-180.710.250.850.00-152033.25%
BLK241115C012200002024-06-14 12:07PM EDT2024-11-150.500.050.850.00-12229.35%
BLK241220C012200002024-06-14 12:07PM EDT2024-12-200.600.151.100.00-11526.95%
BLK250117C012200002024-06-20 2:32PM EDT2025-01-170.820.151.650.00-24226.47%
BLK250620C012200002024-02-27 12:40PM EDT2025-06-206.008.4010.200.00--128.17%
BLK260116C012200002024-06-05 9:33AM EDT2026-01-168.650.000.000.00--36.25%
Putsfor12 July 2024