Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
789.93-9.02 (-1.13%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241115C011400002024-04-11 1:22PM EDT2024-11-152.600.601.450.00--129.13%
BLK250117C011400002024-05-30 10:18AM EDT2025-01-171.350.551.650.00-217424.80%
BLK250620C011400002024-06-20 9:31AM EDT2025-06-204.001.757.800.00-1325.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P011400002024-04-12 9:30AM EDT2025-01-17349.90338.80348.000.00-100.00%