Singapore markets open in 8 hours 44 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
842.35+11.65 (+1.40%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK241018C011200002024-07-16 3:52PM EDT2024-10-180.500.051.500.00-11630.02%
BLK241220C011200002024-03-04 3:09PM EDT2024-12-206.104.805.800.00-1129.93%
BLK250117C011200002024-07-16 3:58PM EDT2025-01-172.100.952.450.00-71623.00%
BLK250321C011200002024-07-15 10:48AM EDT2025-03-213.420.554.100.00-1021.92%
BLK250620C011200002024-06-17 3:50PM EDT2025-06-205.003.3010.800.00-156823.61%
BLK260116C011200002024-02-23 10:41AM EDT2026-01-1626.0025.1033.300.00-1126.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P011200002023-03-08 10:56AM EDT2025-01-17441.57459.00468.400.00--0114.74%