Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
756.58-14.83 (-1.92%)
At close: 04:00PM EDT
757.80 +1.22 (+0.16%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C011000002024-05-29 3:22PM EDT2024-06-210.050.000.000.00-307325.00%
BLK240719C011000002024-03-28 9:41AM EDT2024-07-191.480.150.700.00-14445.03%
BLK240920C011000002024-05-22 1:27PM EDT2024-09-200.250.000.000.00-182912.50%
BLK241018C011000002024-05-29 11:39AM EDT2024-10-180.750.000.000.00-11412.50%
BLK250117C011000002024-05-23 9:55AM EDT2025-01-171.900.000.000.00-3236.25%
BLK250620C011000002024-05-22 11:35AM EDT2025-06-208.500.000.000.00-116.25%
BLK260116C011000002024-05-02 10:26AM EDT2026-01-1616.200.000.000.00-196.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P011000002023-03-13 10:06AM EDT2025-01-17462.00427.20434.200.00-1075.39%