Singapore markets close in 3 hours 42 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
841.09-2.85 (-0.34%)
At close: 04:00PM EDT
836.00 -5.09 (-0.61%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C010500002024-04-01 12:32PM EDT2025-01-1714.403.203.800.00-22320.51%
BLK250620C010500002024-06-06 3:21PM EDT2025-06-209.017.2012.000.00-1520.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010500002024-04-04 3:43PM EDT2025-01-17257.00281.70290.300.00-1060.60%