Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
844.69+1.45 (+0.17%)
At close: 04:00PM EDT
841.00 -3.69 (-0.44%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240809C010400002024-07-17 2:20PM EDT2024-08-090.700.000.000.00-1425.00%
BLK240816C010400002024-05-15 11:27AM EDT2024-08-160.720.100.800.00-181340.34%
BLK240920C010400002024-06-11 11:34AM EDT2024-09-200.440.150.750.00-372025.48%
BLK241220C010400002024-07-23 1:12PM EDT2024-12-202.650.000.000.00-2136.25%
BLK250117C010400002024-07-16 9:39AM EDT2025-01-173.500.000.000.00-1246.25%
BLK250620C010400002024-06-06 1:34PM EDT2025-06-2010.097.4014.000.00-1720.76%
BLK260116C010400002024-06-10 3:22PM EDT2026-01-1621.3024.0033.000.00-1122.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010400002023-03-23 11:31AM EDT2025-01-17381.30354.10363.900.00-1097.13%