Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
787.60+4.77 (+0.61%)
At close: 04:00PM EDT
786.91 -0.69 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.57+0.56+2.95%3312024-06-282.46-2.54-50.80%826
21.800.00-792024-07-054.85-2.05-29.71%112
22.800.00-262024-07-129.500.00-212
31.85+3.95+14.16%2992024-07-199.50-3.37-26.18%5159
43.160.00-21612024-09-2024.700.00-294
36.650.00-1162024-10-1826.40+1.20+4.76%829
43.300.00-452024-11-1533.800.00-215
55.150.00-17682024-12-2034.50-2.78-7.46%1184
71.50+11.12+18.42%52972025-01-1739.00-1.81-4.44%11234
78.180.00--22025-03-2149.050.00-11
84.700.00-1152025-06-2058.100.00-3121
109.450.00-1132026-01-1673.000.00-516