Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
765.26 -4.07 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
179.900.00-14002024-06-210.780.00-1405
247.000.00-332024-07-190.400.00-2840
-----2024-08-160.720.00-18
192.700.00-132024-09-202.100.00-2838
-----2024-10-182.450.00-210
-----2024-11-153.500.00-12
201.000.00-102024-12-204.600.00-138
229.200.00-31252025-01-179.200.00-1245
-----2025-03-2110.000.00-113
-----2025-06-2016.100.00-14
206.230.00-1102026-01-1626.650.00-113