Singapore markets close in 6 hours 23 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.71-0.40 (-0.05%)
At close: 04:00PM EDT
769.73 +0.02 (+0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240614C007800002024-06-13 3:51PM EDT2024-06-140.650.600.85-1.85-74.00%3784725.29%
BLK240621C007800002024-06-13 2:24PM EDT2024-06-214.243.604.60-3.04-41.76%2019919.24%
BLK240628C007800002024-06-13 3:35PM EDT2024-06-288.317.308.30-2.59-23.76%3120.41%
BLK240705C007800002024-06-13 3:52PM EDT2024-07-059.939.3011.40-0.97-8.90%12921.11%
BLK240712C007800002024-06-12 12:28PM EDT2024-07-1216.908.9017.700.00-1425.79%
BLK240719C007800002024-06-12 2:45PM EDT2024-07-1917.5016.6017.500.00-67922.94%
BLK240816C007800002024-06-13 11:02AM EDT2024-08-1620.4024.5025.40-9.10-30.85%15823.39%
BLK240920C007800002024-06-10 3:09PM EDT2024-09-2028.9030.7032.000.00-67122.94%
BLK241018C007800002024-06-12 11:30AM EDT2024-10-1842.3037.1038.500.00-11023.84%
BLK241115C007800002024-06-11 10:37AM EDT2024-11-1538.2043.2045.500.00-3925.08%
BLK241220C007800002024-06-12 9:32AM EDT2024-12-2048.4648.1052.300.00-53025.72%
BLK250117C007800002024-06-12 9:35AM EDT2025-01-1755.2553.3055.600.00-612425.40%
BLK250321C007800002024-06-03 1:04PM EDT2025-03-2165.8060.3068.000.00-1126.98%
BLK250620C007800002024-06-10 12:46PM EDT2025-06-2073.3073.8079.500.00-2827.17%
BLK260116C007800002024-04-12 12:19PM EDT2026-01-16116.00118.50124.600.00-22833.46%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240614P007800002024-06-13 10:35AM EDT2024-06-1422.009.1012.60+13.05+145.81%12037.89%
BLK240621P007800002024-06-13 9:44AM EDT2024-06-2118.2312.3014.10+4.23+30.21%135917.30%
BLK240628P007800002024-06-13 11:57AM EDT2024-06-2818.3713.9017.30+5.17+39.17%62618.24%
BLK240705P007800002024-06-13 11:57AM EDT2024-07-0519.6714.4021.00-2.02-9.31%6820.18%
BLK240719P007800002024-06-12 3:10PM EDT2024-07-1920.4022.1023.500.00-1712318.43%
BLK240816P007800002024-06-13 2:47PM EDT2024-08-1626.9027.0028.40+1.40+5.49%310117.69%
BLK240920P007800002024-06-13 2:59PM EDT2024-09-2032.8733.2034.50-7.83-19.24%26618.07%
BLK241018P007800002024-06-13 12:01PM EDT2024-10-1840.6037.7039.20+3.30+8.85%16018.56%
BLK241115P007800002024-06-11 10:12AM EDT2024-11-1548.1039.8044.500.00-31619.45%
BLK241220P007800002024-05-23 3:03PM EDT2024-12-2045.1045.4047.500.00-327718.93%
BLK250117P007800002024-06-03 2:54PM EDT2025-01-1752.1048.9053.100.00-118420.03%
BLK250620P007800002024-05-15 11:22AM EDT2025-06-2054.3062.0068.700.00-11120.37%
BLK260116P007800002024-02-22 1:32PM EDT2026-01-1677.5069.0075.700.00-11218.10%