Singapore markets close in 7 hours 55 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.65-17.04 (-2.02%)
At close: 04:00PM EDT
831.00 +3.35 (+0.40%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726C007500002024-07-22 10:55AM EDT2024-07-2695.0674.5081.700.00-1170.02%
BLK240809C007500002024-07-17 1:31PM EDT2024-08-0993.6577.0084.500.00--248.01%
BLK240816C007500002024-07-18 11:42AM EDT2024-08-1692.3878.5085.900.00-2242.83%
BLK240823C007500002024-07-18 11:45AM EDT2024-08-2394.4580.0088.300.00-2441.40%
BLK240920C007500002024-07-19 3:41PM EDT2024-09-2089.0284.3090.200.00-11731.86%
BLK241018C007500002024-06-07 11:05AM EDT2024-10-1856.6661.8068.200.00-140.00%
BLK241115C007500002024-05-01 2:45PM EDT2024-11-1565.5058.0064.700.00-570.00%
BLK241220C007500002024-06-05 12:32PM EDT2024-12-2075.0272.2079.900.00-2511.26%
BLK250117C007500002024-07-18 9:30AM EDT2025-01-17113.33104.10112.800.00-108030.61%
BLK250620C007500002024-05-29 2:59PM EDT2025-06-2087.5098.00107.000.00-81220.19%
BLK260116C007500002024-07-19 12:08PM EDT2026-01-16152.00147.00157.000.00-14329.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240726P007500002024-07-22 1:11PM EDT2024-07-260.150.000.200.00-41956.35%
BLK240802P007500002024-07-18 3:52PM EDT2024-08-020.550.002.550.00-21547.46%
BLK240809P007500002024-07-12 3:02PM EDT2024-08-091.420.353.800.00-1839.75%
BLK240816P007500002024-07-24 3:29PM EDT2024-08-161.351.102.30+0.53+64.63%391128.91%
BLK240823P007500002024-07-17 11:15AM EDT2024-08-231.700.705.200.00-4631.96%
BLK240830P007500002024-07-19 1:20PM EDT2024-08-302.160.757.000.00-1131.82%
BLK240920P007500002024-07-24 3:46PM EDT2024-09-205.104.205.70+2.60+104.00%1020423.69%
BLK241018P007500002024-07-24 11:34AM EDT2024-10-185.547.4010.50-2.16-28.05%46024.32%
BLK241115P007500002024-07-19 12:26PM EDT2024-11-1511.2210.6014.400.00-14424.14%
BLK241220P007500002024-07-19 10:00AM EDT2024-12-2014.7014.5018.600.00-22423.77%
BLK250117P007500002024-07-24 3:11PM EDT2025-01-1718.1018.8022.30-0.70-3.72%234923.87%
BLK250321P007500002024-07-24 3:11PM EDT2025-03-2124.6023.1029.60+1.50+6.49%191323.84%
BLK250620P007500002024-07-24 2:23PM EDT2025-06-2031.2031.0038.90-1.69-5.14%15123.80%
BLK260116P007500002024-07-15 11:25AM EDT2026-01-1649.0048.0057.000.00-12323.76%