Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.97+3.10 (+0.38%)
At close: 04:00PM EDT
827.50 -0.47 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C007400002024-06-13 1:24PM EDT2024-07-1941.0085.3093.000.00-14471.79%
BLK240802C007400002024-07-01 3:12PM EDT2024-08-0251.1987.1094.900.00--845.96%
BLK240816C007400002024-07-03 11:20AM EDT2024-08-1660.4090.1097.700.00-179440.19%
BLK240920C007400002024-07-11 9:44AM EDT2024-09-2090.5893.50102.000.00-21432.89%
BLK241018C007400002024-06-07 10:44AM EDT2024-10-1864.2668.8074.900.00-110.00%
BLK241115C007400002024-06-03 3:31PM EDT2024-11-1569.8974.0080.600.00-670.00%
BLK241220C007400002024-06-06 10:00AM EDT2024-12-2080.5079.0086.900.00-130.00%
BLK250117C007400002024-06-11 10:59AM EDT2025-01-1771.00111.20115.700.00-23827.63%
BLK250620C007400002024-05-08 2:14PM EDT2025-06-20111.5097.30104.000.00-1115.72%
BLK260116C007400002024-05-09 12:54PM EDT2026-01-16137.82120.00128.000.00-21819.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719P007400002024-07-12 3:48PM EDT2024-07-190.270.000.45-0.33-55.00%4815841.80%
BLK240726P007400002024-07-12 2:54PM EDT2024-07-260.380.001.30-2.27-85.66%5735.99%
BLK240802P007400002024-07-10 3:18PM EDT2024-08-022.160.301.750.00-51231.35%
BLK240816P007400002024-07-12 3:57PM EDT2024-08-161.401.101.65-0.62-30.69%810823.97%
BLK240920P007400002024-07-11 3:52PM EDT2024-09-205.203.704.500.00-115321.96%
BLK241018P007400002024-07-11 3:26PM EDT2024-10-188.066.207.400.00-63421.76%
BLK241115P007400002024-07-12 3:35PM EDT2024-11-158.879.0013.20-2.93-24.83%113723.91%
BLK241220P007400002024-07-12 12:43PM EDT2024-12-2012.8012.5014.10-2.50-16.34%82321.75%
BLK250117P007400002024-07-12 11:16AM EDT2025-01-1716.2515.5017.30-2.55-13.56%44021.95%
BLK250321P007400002024-07-12 3:14PM EDT2025-03-2121.1218.2024.20-3.08-12.73%9822.33%
BLK250620P007400002024-05-06 1:34PM EDT2025-06-2055.6244.7049.700.00-41128.72%
BLK260116P007400002023-12-19 3:22PM EDT2026-01-1668.4564.8072.000.00--128.89%