Singapore markets close in 3 hours 1 minute

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.08+11.75 (+1.53%)
At close: 04:00PM EDT
779.01 -2.07 (-0.27%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C005200002024-06-12 9:35AM EDT2024-07-19255.100.000.000.00--00.00%
BLK240816C005200002024-06-10 12:07PM EDT2024-08-16248.470.000.000.00-100.00%
BLK250117C005200002024-02-22 10:30AM EDT2025-01-17302.65314.00323.000.00-1379.78%
BLK260116C005200002023-12-18 4:54PM EDT2026-01-16305.40297.00305.900.00-1143.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P005200002024-06-05 3:00PM EDT2024-06-210.050.000.000.00-20050.00%
BLK240628P005200002024-05-20 9:38AM EDT2024-06-280.400.000.000.00--050.00%
BLK240719P005200002024-06-10 11:40AM EDT2024-07-190.050.000.000.00-12025.00%
BLK240920P005200002024-05-28 1:24PM EDT2024-09-200.850.000.000.00-12012.50%
BLK241220P005200002024-05-30 2:45PM EDT2024-12-203.120.000.000.00-1012.50%
BLK250117P005200002024-04-26 11:28AM EDT2025-01-175.301.553.700.00-418033.13%
BLK250620P005200002024-04-25 1:24PM EDT2025-06-2012.406.408.900.00-4531.08%
BLK260116P005200002024-05-29 3:49PM EDT2026-01-1617.500.000.000.00-106.25%