Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.33-0.38 (-0.05%)
At close: 04:00PM EDT
767.00 -2.33 (-0.30%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C005000002024-06-06 2:43PM EDT2024-06-21277.900.000.000.00-2000.00%
BLK240920C005000002024-04-04 9:30AM EDT2024-09-20331.74265.80273.000.00-1151.94%
BLK250117C005000002024-05-29 9:49AM EDT2025-01-17269.310.000.000.00-2140.00%
BLK250620C005000002024-05-14 10:28AM EDT2025-06-20314.30280.00290.000.00--341.96%
BLK260116C005000002024-05-29 9:49AM EDT2026-01-16284.170.000.000.00-250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P005000002024-05-20 9:30AM EDT2024-06-210.050.000.000.00-33250.00%
BLK240719P005000002024-06-10 12:32PM EDT2024-07-190.120.000.000.00-482625.00%
BLK240816P005000002024-04-12 3:57PM EDT2024-08-161.100.000.900.00--150.90%
BLK240920P005000002024-05-30 2:47PM EDT2024-09-200.860.000.000.00-12812.50%
BLK241018P005000002024-06-11 12:18PM EDT2024-10-181.070.000.000.00-21412.50%
BLK241220P005000002024-06-12 10:54AM EDT2024-12-201.710.000.000.00-1112.50%
BLK250117P005000002024-05-23 2:54PM EDT2025-01-172.800.000.000.00-116312.50%
BLK250620P005000002024-05-09 3:53PM EDT2025-06-206.305.309.300.00-1433.00%
BLK260116P005000002024-05-30 1:37PM EDT2026-01-1614.200.000.000.00-1396.25%