Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
798.95+11.35 (+1.44%)
At close: 04:00PM EDT
799.15 +0.20 (+0.03%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240628C010000002024-06-13 12:05PM EDT2024-06-280.060.000.000.00-10050.00%
BLK240719C010000002024-06-20 12:44PM EDT2024-07-190.270.000.000.00-3012.50%
BLK240816C010000002024-06-20 12:44PM EDT2024-08-160.530.000.000.00-3012.50%
BLK240920C010000002024-06-20 10:30AM EDT2024-09-200.560.000.000.00-106.25%
BLK241018C010000002024-05-30 10:04AM EDT2024-10-181.150.000.000.00-206.25%
BLK241115C010000002024-06-18 3:21PM EDT2024-11-151.800.000.000.00-106.25%
BLK241220C010000002024-06-17 12:24PM EDT2024-12-202.580.000.000.00-406.25%
BLK250117C010000002024-06-21 2:49PM EDT2025-01-174.900.000.000.00-2606.25%
BLK250321C010000002024-06-05 3:58PM EDT2025-03-219.700.000.000.00--06.25%
BLK250620C010000002024-06-12 1:34PM EDT2025-06-2013.860.000.000.00-203.13%
BLK260116C010000002024-06-17 1:39PM EDT2026-01-1630.500.000.000.00-303.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920P010000002024-04-17 12:50PM EDT2024-09-20247.50184.50194.000.00-100.00%
BLK241220P010000002024-04-12 1:47PM EDT2024-12-20230.60199.30208.800.00-1025.37%
BLK250117P010000002023-12-27 3:30PM EDT2025-01-17193.78209.10217.000.00-9529.40%
BLK260116P010000002024-02-13 2:30PM EDT2026-01-16230.59200.00208.900.00-2114.31%