Singapore markets close in 2 hours 49 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.65-17.04 (-2.02%)
At close: 04:00PM EDT
831.00 +3.35 (+0.40%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.000.800.00-10
-----410.001.600.00-10
-----420.001.700.00-10
-----430.001.800.00--0
-----450.002.900.00-11
-----540.006.900.00--2
-----580.003.500.00-10
-----600.003.900.00-10
-----620.005.910.00-10
-----640.0014.000.00--1
-----650.0013.500.00-10
-----660.0017.000.00--1
-----670.009.950.00--0
-----680.009.650.00--0
-----690.0010.300.00-100
-----700.0015.200.00-10
-----710.0014.100.00-10
-----720.0016.480.00--0
86.000.00--10730.0017.100.00-10
-----740.0019.900.00-10
-----750.0024.600.00-190
-----760.0025.020.00-40
78.180.00--2770.0030.200.00-460
65.800.00-11780.00-----
62.440.00-11790.0052.500.00-40
58.000.00--2800.0039.900.00-470
48.590.00--0810.0039.200.00-20
50.600.00--0820.0045.390.00--0
64.630.00-10830.00-----
63.000.00-10840.0049.840.00-10
60.000.00-10850.00-----
54.760.00-10860.00-----
31.000.00--0870.0066.100.00-40
46.500.00-40880.00-----
37.050.00--0890.00-----
37.530.00-10900.00-----
35.150.00-20910.00-----
31.600.00-20920.00-----
28.880.00-80930.00-----
25.800.00--0940.00116.500.00--0
22.900.00--0950.00-----
21.200.00-20960.00-----
11.500.00-11970.00-----
13.900.00-701,000.00-----
11.000.00-201,020.00-----
3.450.00--01,060.00-----
2.700.00--01,100.00-----
3.420.00-101,120.00-----
2.000.00--01,140.00-----
2.000.00-101,180.00-----